Want to see XAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.76
2.82
2.55
2.55
2.55
-10.21%
36,475
0.16
Oct 05, 2026
2.93
2.99
2.81
2.84
2.84
+0.71%
42,924
0.19
Oct 02, 2026
2.93
2.99
2.82
2.82
2.82
-3.75%
18,174
0.08
Oct 01, 2026
2.71
2.93
2.67
2.93
2.93
+6.16%
50,638
0.23
Sep 30, 2026
2.75
2.80
2.66
2.76
2.76
-2.47%
38,878
0.18
Sep 29, 2026
2.59
2.94
2.57
2.83
2.83
+9.27%
77,187
0.35
Sep 28, 2026
2.85
2.85
2.38
2.59
2.59
-9.12%
156,924
0.72
Sep 25, 2026
3.00
3.00
2.78
2.85
2.85
-10.09%
203,225
0.95
Sep 24, 2026
3.01
3.21
2.85
3.17
3.17
+5.32%
702,649
3.45
Sep 23, 2026
3.14
3.20
3.00
3.01
3.01
-5.94%
36,656
0.18
Sep 22, 2026
3.15
3.20
3.05
3.20
3.20
+2.24%
15,747
0.08
Sep 21, 2026
3.17
3.22
3.09
3.13
3.13
+1.29%
22,950
0.11
Sep 18, 2026
3.07
3.26
3.07
3.09
3.09
+0.32%
38,842
0.19
Sep 17, 2026
3.13
3.18
3.08
3.08
3.08
0.00%
16,611
0.08
Sep 16, 2026
3.13
3.19
3.06
3.08
3.08
-1.60%
20,118
0.10
Sep 15, 2026
3.16
3.20
3.08
3.13
3.13
-0.32%
20,485
0.10
Sep 14, 2026
3.24
3.28
3.10
3.14
3.14
-1.88%
35,303
0.17
Sep 11, 2026
3.09
3.29
3.07
3.20
3.20
+4.23%
64,462
0.32
Sep 10, 2026
3.16
3.19
3.06
3.07
3.07
-3.46%
44,446
0.22
Sep 09, 2026
3.40
3.43
3.18
3.18
3.18
-5.92%
54,978
0.27
Sep 08, 2026
3.51
3.58
3.32
3.38
3.38
-4.25%
83,957
0.42
Sep 07, 2026
3.55
3.64
3.50
3.53
3.53
0.00%
0
0.00
Sep 04, 2026
3.55
3.64
3.50
3.53
3.53
-1.67%
48,543
0.24
Sep 03, 2026
3.60
3.69
3.52
3.59
3.59
-0.83%
73,958
0.37
Sep 02, 2026
3.61
3.95
3.61
3.62
3.62
-1.09%
142,751
0.73
Sep 01, 2026
3.78
3.94
3.60
3.66
3.66
-7.81%
265,173
1.38
Aug 31, 2026
4.52
4.52
3.85
3.97
3.97
-11.38%
8,745,283
162.89
Aug 28, 2026
4.39
4.73
4.25
4.48
4.48
-21.40%
310,489
6.35
Aug 27, 2026
4.94
5.70
4.60
5.70
5.70
+14.69%
1,122,979
35.95
Aug 26, 2026
4.96
4.97
4.70
4.97
4.97
-0.20%
14,636
0.47
Aug 25, 2026
4.68
5.07
4.37
4.98
4.98
+1.43%
289,618
10.77
Aug 24, 2026
5.12
5.49
4.85
4.91
4.91
-2.58%
22,005
0.83
Aug 21, 2026
5.30
5.31
4.88
5.04
5.04
-2.33%
23,907
0.90
Aug 20, 2026
5.12
5.55
5.01
5.16
5.16
-0.96%
30,850
1.18
Aug 19, 2026
5.95
5.95
5.09
5.21
5.21
-9.08%
72,756
2.89
Aug 18, 2026
5.70
5.85
5.60
5.73
5.73
+0.35%
17,936
0.72
Aug 17, 2026
6.25
6.25
5.71
5.71
5.71
-9.58%
22,181
0.89
Aug 14, 2026
6.98
7.00
6.22
6.32
6.32
-8.74%
15,347
0.62
Aug 13, 2026
6.65
7.23
5.89
6.92
6.92
+14.38%
58,595
2.43
Aug 12, 2026
6.02
6.47
5.52
6.05
6.05
+3.60%
43,050
1.83
Aug 11, 2026
5.32
6.22
5.17
5.84
5.84
+12.31%
45,269
1.96
Aug 10, 2026
5.39
5.50
5.10
5.20
5.20
-2.99%
24,706
1.07
Aug 07, 2026
5.54
5.87
5.36
5.36
5.36
-3.60%
12,767
0.55
Aug 06, 2026
5.90
5.99
5.50
5.56
5.56
-2.28%
21,598
0.94
Aug 05, 2026
6.37
6.37
5.48
5.69
5.69
-7.93%
38,661
1.71
Aug 04, 2026
6.27
6.95
6.10
6.18
6.18
-2.37%
62,056
2.83
Aug 03, 2026
5.94
7.74
5.91
6.33
6.33
+20.00%
428,668
27.99
Jul 31, 2026
5.40
5.42
5.02
5.28
5.28
-2.68%
30,477
2.03
Jul 30, 2026
5.54
5.55
5.35
5.42
5.42
-1.63%
14,258
0.94
Jul 29, 2026
5.46
5.59
5.25
5.51
5.51
+0.92%
7,337
0.48
Rows: