Want to see WYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.25
7.41
7.04
7.11
7.11
-1.66%
90,936
0.39
Oct 05, 2026
7.52
7.63
7.13
7.23
7.23
-4.37%
152,892
0.64
Oct 02, 2026
7.79
8.09
7.44
7.56
7.56
-3.82%
192,457
0.81
Oct 01, 2026
7.87
8.25
7.62
7.86
7.86
-0.25%
264,175
1.11
Sep 30, 2026
7.36
8.24
7.35
7.88
7.88
+7.21%
424,617
1.83
Sep 29, 2026
5.82
7.50
5.82
7.35
7.35
+24.58%
1,262,496
5.83
Sep 28, 2026
5.41
6.03
5.16
5.90
5.90
+7.86%
944,160
4.58
Sep 25, 2026
10.93
10.93
4.35
5.47
5.47
-50.59%
3,929,479
26.54
Sep 24, 2026
11.10
11.28
10.61
11.07
11.07
-0.90%
102,406
0.64
Sep 23, 2026
11.23
11.29
10.95
11.17
11.17
-0.18%
42,046
0.24
Sep 22, 2026
12.24
12.24
11.19
11.19
11.19
-8.50%
116,120
0.43
Sep 21, 2026
12.63
12.99
12.03
12.23
12.23
-3.40%
98,675
0.35
Sep 18, 2026
12.83
13.08
12.36
12.66
12.66
-1.33%
282,376
1.00
Sep 17, 2026
12.51
13.23
12.46
12.83
12.83
+4.14%
144,332
0.51
Sep 16, 2026
11.24
12.46
11.24
12.32
12.32
+10.00%
173,491
0.61
Sep 15, 2026
11.06
11.49
10.82
11.20
11.20
+0.63%
68,885
0.24
Sep 14, 2026
10.81
11.45
10.81
11.13
11.13
+2.77%
113,485
0.40
Sep 11, 2026
10.81
11.10
10.59
10.83
10.83
+1.12%
71,727
0.25
Sep 10, 2026
10.81
11.20
10.62
10.71
10.71
-1.29%
54,575
0.19
Sep 09, 2026
10.81
11.27
10.80
10.85
10.85
+0.09%
33,130
0.11
Sep 08, 2026
11.08
11.13
10.80
10.84
10.84
-0.73%
72,739
0.25
Sep 07, 2026
11.07
11.40
10.80
10.92
10.92
0.00%
0
0.00
Sep 04, 2026
11.07
11.40
10.80
10.92
10.92
-4.13%
54,892
0.19
Sep 03, 2026
10.54
11.39
10.54
11.39
11.39
+9.10%
143,791
0.49
Sep 02, 2026
10.32
10.98
10.16
10.44
10.44
+2.05%
72,141
0.24
Sep 01, 2026
10.06
10.65
9.84
10.23
10.23
+0.49%
99,972
0.34
Aug 31, 2026
9.88
10.29
9.88
10.18
10.18
+1.90%
57,969
0.20
Aug 28, 2026
10.13
10.15
9.77
9.99
9.99
-1.87%
61,199
0.20
Aug 27, 2026
9.46
10.24
9.46
10.18
10.18
+7.72%
110,925
0.37
Aug 26, 2026
9.40
9.53
9.24
9.45
9.45
-0.11%
88,674
0.29
Aug 25, 2026
8.98
9.46
8.75
9.46
9.46
+4.53%
148,746
0.49
Aug 24, 2026
9.09
9.21
8.66
9.05
9.05
-0.88%
99,349
0.33
Aug 21, 2026
9.20
9.32
9.05
9.13
9.13
-0.44%
46,489
0.15
Aug 20, 2026
9.28
9.48
8.87
9.17
9.17
-1.82%
72,462
0.24
Aug 19, 2026
9.02
9.77
9.02
9.34
9.34
+2.75%
143,095
0.47
Aug 18, 2026
9.05
9.23
8.72
9.09
9.09
+0.44%
197,595
0.65
Aug 17, 2026
9.39
9.60
9.05
9.05
9.05
-4.23%
158,037
0.52
Aug 14, 2026
9.65
10.63
9.10
9.45
9.45
-18.74%
492,373
1.61
Aug 13, 2026
11.68
11.69
11.23
11.63
11.63
+1.22%
86,846
0.28
Aug 12, 2026
11.27
11.64
11.11
11.49
11.49
+2.96%
78,513
0.25
Aug 11, 2026
11.43
11.78
10.94
11.16
11.16
-0.36%
69,949
0.22
Aug 10, 2026
11.41
12.15
11.17
11.20
11.20
-3.11%
128,900
0.42
Aug 07, 2026
10.96
11.60
10.60
11.56
11.56
+7.84%
88,601
0.29
Aug 06, 2026
10.42
11.21
10.21
10.72
10.72
+3.38%
271,646
0.89
Aug 05, 2026
10.72
11.25
10.32
10.37
10.37
-2.90%
92,580
0.30
Aug 04, 2026
10.40
10.99
10.40
10.68
10.68
+2.79%
78,504
0.25
Aug 03, 2026
10.13
10.88
10.13
10.39
10.39
+2.16%
144,168
0.45
Jul 31, 2026
9.75
10.50
9.75
10.17
10.17
+3.67%
107,819
0.33
Jul 30, 2026
9.96
10.22
9.53
9.81
9.81
-0.41%
169,817
0.53
Jul 29, 2026
10.10
10.42
9.79
9.85
9.85
-2.18%
272,433
0.86
Rows: