TipRanks
Wytec International, Inc. (WYTC)
OTHER OTC:WYTC
US Market
WYTC
Wytec International, Inc.
RESEARCH TOOLSreports

Wytec International, Inc. (WYTC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
1.00
1.00
0.57
0.57
0.57
-36.67%
36,678
14.87
Sep 25, 2026
0.90
0.90
0.90
0.90
0.90
-28.00%
6,505
2.74
Sep 24, 2026
1.00
1.40
0.92
1.25
1.25
+38.27%
21,848
10.62
Sep 23, 2026
0.85
0.90
0.80
0.90
0.90
-12.23%
12,010
6.44
Sep 22, 2026
1.00
1.14
0.81
1.03
1.03
-13.74%
28,274
19.95
Sep 21, 2026
1.17
1.19
1.13
1.19
1.19
-8.15%
1,400
1.00
Sep 18, 2026
1.20
1.30
1.20
1.30
1.30
0.00%
0
0.00
Sep 17, 2026
1.20
1.30
1.20
1.30
1.30
+17.12%
2,831
2.05
Sep 16, 2026
1.13
1.13
1.11
1.11
1.11
-8.64%
400
0.29
Sep 15, 2026
1.17
1.22
1.17
1.22
1.22
-7.25%
205
0.15
Sep 14, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
100
0.07
Sep 11, 2026
1.19
1.37
1.19
1.31
1.31
0.00%
0
0.00
Sep 10, 2026
1.19
1.37
1.19
1.31
1.31
+10.08%
1,600
1.16
Sep 09, 2026
1.18
1.19
1.12
1.19
1.19
+9.27%
2,900
2.18
Sep 08, 2026
1.09
1.09
1.00
1.09
1.09
+8.90%
300
0.22
Sep 07, 2026
1.12
1.12
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.12
1.12
1.00
1.00
1.00
0.00%
0
0.00
Sep 03, 2026
1.12
1.12
1.00
1.00
1.00
+9.89%
200
0.11
Sep 02, 2026
1.00
1.00
0.90
0.91
0.91
-37.24%
3,995
2.28
Sep 01, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 31, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
910
0.52
Aug 28, 2026
1.22
1.45
1.11
1.45
1.45
0.00%
0
0.00
Aug 27, 2026
1.22
1.45
1.11
1.45
1.45
0.00%
0
0.00
Aug 26, 2026
1.22
1.45
1.11
1.45
1.45
0.00%
0
0.00
Aug 25, 2026
1.22
1.45
1.11
1.45
1.45
0.00%
0
0.00
Aug 24, 2026
1.22
1.45
1.11
1.45
1.45
+0.69%
2,835
1.56
Aug 21, 2026
1.44
1.44
1.44
1.44
1.44
+5.42%
200
0.11
Aug 20, 2026
1.40
1.43
1.22
1.37
1.37
+1.19%
900
0.50
Aug 19, 2026
1.45
1.45
1.35
1.35
1.35
-2.88%
300
0.14
Aug 18, 2026
1.39
1.40
1.39
1.39
1.39
+11.20%
1,199
0.54
Aug 17, 2026
1.13
1.50
1.13
1.25
1.25
+10.62%
1,668
0.75
Aug 14, 2026
1.19
1.19
0.88
1.13
1.13
-31.72%
3,150
1.44
Aug 13, 2026
1.48
1.66
1.16
1.66
1.66
+2.80%
1,833
0.84
Aug 12, 2026
1.61
1.75
1.47
1.61
1.61
-5.29%
0
0.00
Aug 11, 2026
1.54
1.70
1.54
1.70
1.70
+8.28%
3,558
1.63
Aug 10, 2026
1.57
1.69
1.57
1.57
1.57
0.00%
0
0.00
Aug 07, 2026
1.57
1.69
1.57
1.57
1.57
-7.10%
1,308
0.60
Aug 06, 2026
1.69
1.69
1.48
1.69
1.69
-0.59%
1,695
0.78
Aug 05, 2026
1.50
1.70
1.50
1.70
1.70
+21.43%
584
0.27
Aug 04, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
500
0.23
Aug 03, 2026
1.25
1.36
1.25
1.36
1.36
0.00%
0
0.00
Jul 31, 2026
1.25
1.36
1.25
1.36
1.36
+10.57%
1,425
0.61
Jul 30, 2026
0.95
1.23
0.91
1.23
1.23
+39.77%
13,994
6.65
Jul 29, 2026
0.88
0.95
0.81
0.88
0.88
-7.37%
0
0.00
Jul 28, 2026
0.95
0.95
0.87
0.95
0.95
+5.56%
716
0.34
Jul 27, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
2,424
1.17
Jul 24, 2026
0.93
0.95
0.90
0.93
0.93
-1.18%
0
0.00
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
-1.47%
1,000
0.48
Jul 22, 2026
0.95
0.95
0.93
0.95
0.95
+9.20%
9,895
5.14
Jul 21, 2026
0.87
0.87
0.87
0.87
0.87
+7.41%
1,000
0.52
Rows:
50