Want to see WYNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
78.08
78.24
75.75
75.88
75.88
-1.84%
2,187,030
1.24
Oct 01, 2026
79.09
79.41
76.27
77.30
77.30
-2.68%
2,842,171
1.64
Sep 30, 2026
78.67
80.43
77.87
79.43
79.43
+1.53%
3,318,865
1.97
Sep 29, 2026
81.00
81.50
77.74
78.23
78.23
-2.84%
2,250,600
1.34
Sep 28, 2026
80.62
82.00
79.51
80.52
80.52
-0.75%
2,688,408
1.62
Sep 25, 2026
80.88
81.80
80.10
81.12
81.12
+1.16%
2,422,542
1.48
Sep 24, 2026
81.01
81.27
77.06
80.19
80.19
-1.55%
4,247,450
2.67
Sep 23, 2026
82.41
82.50
80.80
81.45
81.45
-1.28%
1,536,119
0.95
Sep 22, 2026
84.66
85.54
82.39
82.51
82.51
-0.97%
2,059,136
1.27
Sep 21, 2026
81.98
84.37
81.35
83.32
83.32
+2.01%
2,241,956
1.40
Sep 18, 2026
82.83
83.24
81.40
81.68
81.68
-1.54%
5,034,974
3.27
Sep 17, 2026
85.04
85.37
82.87
82.96
82.96
-1.50%
1,955,485
1.28
Sep 16, 2026
86.87
87.42
84.02
84.23
84.23
-2.87%
2,437,767
1.64
Sep 15, 2026
87.50
88.25
86.58
86.71
86.71
-1.20%
1,767,034
1.19
Sep 14, 2026
87.23
88.09
86.80
87.76
87.76
+0.07%
1,515,814
1.02
Sep 11, 2026
89.18
89.54
86.96
87.70
87.70
-0.81%
2,018,337
1.37
Sep 10, 2026
89.45
90.20
88.27
88.42
88.42
-2.01%
2,124,500
1.45
Sep 09, 2026
91.40
91.91
89.72
90.23
90.23
-2.16%
2,105,299
1.45
Sep 08, 2026
91.38
92.64
90.46
92.22
92.22
+0.74%
1,708,064
1.17
Sep 07, 2026
91.15
92.62
91.02
91.54
91.54
0.00%
0
0.00
Sep 04, 2026
91.15
92.62
91.02
91.54
91.54
-0.02%
1,203,020
0.80
Sep 03, 2026
91.69
92.00
89.71
91.56
91.56
+0.04%
1,538,248
1.03
Sep 02, 2026
90.74
92.85
90.71
91.52
91.52
+1.02%
1,757,800
1.18
Sep 01, 2026
89.67
92.08
89.44
90.60
90.60
-0.74%
1,819,717
1.23
Aug 31, 2026
95.08
95.08
90.87
91.28
91.28
-4.18%
2,764,720
1.90
Aug 28, 2026
94.73
96.17
94.72
95.26
95.26
+1.76%
1,223,561
0.84
Aug 27, 2026
97.00
97.00
93.50
93.61
93.61
-3.66%
1,881,814
1.29
Aug 26, 2026
98.99
99.08
97.03
97.17
97.17
-1.59%
1,154,042
0.79
Aug 25, 2026
99.69
99.99
98.11
98.74
98.74
-0.67%
1,469,961
1.02
Aug 24, 2026
101.33
101.46
98.91
99.41
99.41
-0.87%
1,630,567
1.12
Aug 21, 2026
99.75
101.28
99.66
100.28
100.28
+0.68%
892,286
0.61
Aug 20, 2026
99.00
100.30
97.05
99.60
99.60
-0.50%
1,779,714
1.24
Aug 19, 2026
101.70
101.80
98.60
100.10
100.10
-1.17%
1,956,055
1.38
Aug 18, 2026
102.96
103.74
101.25
101.29
101.29
-1.46%
1,104,684
0.78
Aug 17, 2026
102.66
103.03
101.11
102.79
102.79
+0.25%
1,247,306
0.88
Aug 14, 2026
102.10
103.04
101.46
102.53
102.53
+0.40%
1,061,263
0.75
Aug 13, 2026
102.53
103.59
101.33
102.37
102.12
-0.58%
1,271,688
0.90
Aug 12, 2026
105.03
106.32
102.87
102.97
102.72
-1.74%
1,837,467
1.31
Aug 11, 2026
101.91
104.86
101.91
104.79
104.53
+2.23%
1,032,192
0.72
Aug 10, 2026
102.00
102.64
101.33
102.50
102.25
-0.04%
1,175,091
0.82
Aug 07, 2026
101.15
103.34
99.90
102.54
102.29
+1.02%
1,502,506
1.05
Aug 06, 2026
101.15
102.34
100.56
101.50
101.25
+0.35%
1,358,918
0.93
Aug 05, 2026
102.09
109.24
100.95
101.15
100.90
+3.64%
3,659,692
2.51
Aug 04, 2026
98.11
98.77
96.93
97.60
97.36
-0.77%
2,503,921
1.74
Aug 03, 2026
100.00
100.58
97.19
98.36
98.12
-0.96%
1,455,101
1.01
Jul 31, 2026
100.60
100.61
97.48
99.31
99.07
-1.38%
1,487,771
1.04
Jul 30, 2026
98.91
101.10
98.75
100.70
100.45
+1.71%
1,251,890
0.87
Jul 29, 2026
98.79
99.78
97.66
99.01
98.77
-0.01%
1,329,893
0.92
Jul 28, 2026
99.90
100.35
98.59
99.02
98.78
-0.68%
1,470,273
1.03
Jul 27, 2026
98.69
100.81
98.47
99.70
99.46
+2.87%
1,623,382
1.14
Rows: