Wing Yip Food Holdings Group Limited Sponsored ADR(WYHG)
$3.50-0.02 (-0.57%)
WYHG
Wing Yip Food Holdings Group Limited Sponsored ADR historical prices
$3.50
At close:-0.02 (-0.57%)
Want to see WYHG full AI Analyst Report?
Wing Yip Food Holdings Group Limited Sponsored ADR (WYHG) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.68 | 3.79 | 3.50 | 3.50 | 3.50 | -0.57% | 26,912 | 0.05 |
| Nov 10, 2026 | 4.00 | 4.00 | 3.52 | 3.52 | 3.52 | -8.33% | 19,046 | 0.03 |
| Nov 09, 2026 | 3.93 | 4.08 | 3.78 | 3.81 | 3.81 | -0.78% | 35,451 | 0.06 |
| Nov 06, 2026 | 3.53 | 3.92 | 3.46 | 3.84 | 3.84 | +13.95% | 58,718 | 0.08 |
| Nov 05, 2026 | 3.59 | 3.67 | 3.20 | 3.37 | 3.37 | -15.33% | 52,447 | 0.06 |
| Nov 04, 2026 | 3.01 | 4.07 | 2.81 | 3.98 | 3.98 | +24.76% | 358,353 | 0.38 |
| Nov 03, 2026 | 3.06 | 3.33 | 2.79 | 3.19 | 3.19 | +16.85% | 4,843,357 | 2.71 |
| Nov 02, 2026 | 2.81 | 2.91 | 2.73 | 2.73 | 2.73 | -0.36% | 6,500 | 0.00 |
| Oct 30, 2026 | 2.84 | 2.94 | 2.68 | 2.74 | 2.74 | -7.12% | 12,738 | 0.01 |
| Oct 29, 2026 | 2.80 | 3.05 | 2.80 | 2.95 | 2.95 | +5.36% | 18,874 | 0.01 |
| Oct 28, 2026 | 2.80 | 2.88 | 2.77 | 2.80 | 2.80 | +4.48% | 8,215 | 0.00 |
| Oct 27, 2026 | 2.60 | 3.00 | 2.60 | 2.68 | 2.68 | +5.10% | 22,466 | 0.01 |
| Oct 26, 2026 | 2.52 | 2.65 | 2.51 | 2.55 | 2.55 | +4.08% | 11,194 | 0.01 |
| Oct 23, 2026 | 2.65 | 2.97 | 2.45 | 2.45 | 2.45 | -5.77% | 12,607 | 0.01 |
| Oct 22, 2026 | 2.72 | 2.77 | 2.60 | 2.60 | 2.60 | -7.14% | 8,670 | 0.00 |
| Oct 21, 2026 | 3.06 | 3.07 | 2.80 | 2.80 | 2.80 | -2.10% | 10,808 | 0.01 |
| Oct 20, 2026 | 2.93 | 3.11 | 2.86 | 2.86 | 2.86 | -2.72% | 23,750 | 0.01 |
| Oct 19, 2026 | 2.97 | 3.07 | 2.94 | 2.94 | 2.94 | -2.65% | 4,719 | 0.00 |
| Oct 16, 2026 | 2.99 | 3.10 | 2.88 | 3.02 | 3.02 | -3.82% | 9,884 | 0.01 |
| Oct 15, 2026 | 2.92 | 3.30 | 2.85 | 3.14 | 3.14 | +2.95% | 62,286 | 0.03 |
| Oct 14, 2026 | 3.18 | 3.18 | 2.95 | 3.05 | 3.05 | -4.69% | 20,792 | 0.01 |
| Oct 13, 2026 | 3.33 | 3.37 | 3.11 | 3.20 | 3.20 | -3.03% | 27,435 | 0.02 |
| Oct 12, 2026 | 3.18 | 3.43 | 3.03 | 3.30 | 3.30 | +7.14% | 292,758 | 0.16 |
| Oct 09, 2026 | 3.46 | 3.46 | 3.08 | 3.08 | 3.08 | -11.75% | 15,448 | 0.01 |
| Oct 08, 2026 | 3.56 | 3.68 | 3.40 | 3.49 | 3.49 | -3.86% | 26,937 | 0.02 |
| Oct 07, 2026 | 3.64 | 3.80 | 3.63 | 3.63 | 3.63 | -4.47% | 23,865 | 0.01 |
| Oct 06, 2026 | 3.39 | 4.08 | 3.39 | 3.80 | 3.80 | +14.80% | 113,946 | 0.06 |
| Oct 05, 2026 | 3.66 | 3.70 | 3.19 | 3.31 | 3.31 | -10.30% | 75,780 | 0.04 |
| Oct 02, 2026 | 3.78 | 3.85 | 3.68 | 3.69 | 3.69 | -1.07% | 15,088 | 0.01 |
| Oct 01, 2026 | 3.68 | 3.78 | 3.68 | 3.73 | 3.73 | +0.27% | 6,644 | 0.00 |
| Sep 30, 2026 | 3.89 | 3.91 | 3.71 | 3.72 | 3.72 | -2.36% | 26,170 | 0.01 |
| Sep 29, 2026 | 3.88 | 3.92 | 3.81 | 3.81 | 3.81 | -1.80% | 16,699 | 0.01 |
| Sep 28, 2026 | 4.12 | 4.12 | 3.88 | 3.88 | 3.88 | -6.05% | 36,164 | 0.02 |
| Sep 25, 2026 | 4.07 | 4.23 | 4.02 | 4.13 | 4.13 | +0.73% | 44,426 | 0.02 |
| Sep 24, 2026 | 4.16 | 4.26 | 4.05 | 4.10 | 4.10 | 0.00% | 26,173 | 0.01 |
| Sep 23, 2026 | 4.16 | 4.41 | 4.05 | 4.10 | 4.10 | -2.38% | 45,687 | 0.03 |
| Sep 22, 2026 | 4.18 | 4.23 | 4.10 | 4.20 | 4.20 | +0.24% | 25,312 | 0.01 |
| Sep 21, 2026 | 4.16 | 4.23 | 4.08 | 4.19 | 4.19 | 0.00% | 30,029 | 0.02 |
| Sep 18, 2026 | 4.29 | 4.39 | 4.19 | 4.19 | 4.19 | -4.34% | 34,896 | 0.02 |
| Sep 17, 2026 | 4.27 | 4.40 | 4.24 | 4.38 | 4.38 | +0.46% | 45,718 | 0.02 |
| Sep 16, 2026 | 4.27 | 4.54 | 4.11 | 4.36 | 4.36 | +2.59% | 81,201 | 0.04 |
| Sep 15, 2026 | 4.10 | 4.50 | 3.92 | 4.25 | 4.25 | +2.91% | 894,049 | 0.48 |
| Sep 14, 2026 | 4.55 | 4.55 | 4.10 | 4.13 | 4.13 | -9.23% | 55,026 | 0.03 |
| Sep 11, 2026 | 4.45 | 5.23 | 4.44 | 4.55 | 4.55 | +0.66% | 141,692 | 0.08 |
| Sep 10, 2026 | 4.61 | 4.70 | 4.50 | 4.52 | 4.52 | -9.24% | 95,393 | 0.05 |
| Sep 09, 2026 | 5.05 | 5.14 | 4.71 | 4.98 | 4.98 | -15.31% | 385,699 | 0.21 |
| Sep 08, 2026 | 5.52 | 6.19 | 4.94 | 5.88 | 5.88 | +44.83% | 20,621,199 | 13.39 |
| Sep 07, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | 4.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | 4.06 | +0.25% | 32,291 | 0.02 |
| Sep 03, 2026 | 4.10 | 4.13 | 3.92 | 4.05 | 4.05 | -0.98% | 27,105 | 0.02 |
