Want to see WY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19.69
19.94
19.51
19.55
19.55
-0.86%
5,276,218
0.98
Sep 28, 2026
20.00
20.09
19.60
19.72
19.72
-1.45%
7,771,108
1.45
Sep 25, 2026
20.13
20.22
19.91
20.01
20.01
-0.65%
7,127,460
1.33
Sep 24, 2026
21.18
21.23
20.13
20.14
20.14
-4.87%
8,737,220
1.63
Sep 23, 2026
21.38
21.47
21.11
21.17
21.17
-1.72%
6,678,901
1.24
Sep 22, 2026
21.20
21.66
21.15
21.54
21.54
+2.52%
6,223,936
1.16
Sep 21, 2026
21.30
21.38
20.98
21.01
21.01
-0.99%
7,568,083
1.41
Sep 18, 2026
21.55
21.60
21.20
21.22
21.22
-2.03%
10,138,780
1.92
Sep 17, 2026
22.13
22.16
21.65
21.66
21.66
-0.69%
5,616,120
1.06
Sep 16, 2026
22.33
22.44
21.71
21.81
21.81
-2.15%
13,130,840
2.57
Sep 15, 2026
22.26
22.36
21.82
22.29
22.29
+0.27%
5,962,522
1.16
Sep 14, 2026
22.06
22.32
22.01
22.23
22.23
+0.77%
5,031,285
0.98
Sep 11, 2026
22.18
22.33
21.98
22.06
22.06
+0.32%
5,084,370
0.99
Sep 10, 2026
22.49
22.55
21.83
21.99
21.99
-2.66%
5,433,725
1.06
Sep 09, 2026
22.61
22.83
22.51
22.59
22.59
-0.44%
5,261,744
1.03
Sep 08, 2026
22.86
22.94
22.68
22.69
22.69
-1.43%
6,022,384
1.16
Sep 07, 2026
22.74
23.23
22.74
23.02
23.02
0.00%
0
0.00
Sep 04, 2026
22.74
23.23
22.74
23.02
23.02
+0.83%
5,101,995
0.97
Sep 03, 2026
23.37
23.47
22.90
23.04
22.83
-0.64%
6,209,278
1.19
Sep 02, 2026
23.40
23.46
23.17
23.19
22.98
-0.81%
5,023,035
0.96
Sep 01, 2026
23.29
23.42
23.04
23.38
23.17
+0.04%
5,056,218
0.97
Aug 31, 2026
23.65
23.68
23.25
23.37
23.16
-1.14%
6,834,189
1.32
Aug 28, 2026
23.93
24.06
23.49
23.64
23.42
-0.25%
3,287,583
0.63
Aug 27, 2026
23.84
24.06
23.70
23.70
23.48
-1.58%
4,169,076
0.80
Aug 26, 2026
24.41
24.56
23.95
24.08
23.86
-1.43%
3,941,200
0.74
Aug 25, 2026
24.34
24.52
24.17
24.43
24.21
+0.17%
2,780,408
0.52
Aug 24, 2026
24.60
24.88
24.30
24.39
24.17
-0.17%
4,332,525
0.81
Aug 21, 2026
24.72
24.77
24.34
24.43
24.21
-0.77%
3,577,316
0.67
Aug 20, 2026
24.38
24.97
24.37
24.62
24.40
0.00%
5,105,413
0.97
Aug 19, 2026
23.98
24.64
23.82
24.62
24.40
+4.28%
6,016,377
1.15
Aug 18, 2026
24.20
24.26
23.56
23.61
23.39
-1.95%
5,343,468
1.02
Aug 17, 2026
24.30
24.33
24.00
24.08
23.86
-1.96%
4,884,837
0.93
Aug 14, 2026
24.81
24.97
24.51
24.56
24.34
-1.05%
3,610,640
0.68
Aug 13, 2026
24.84
25.00
24.75
24.82
24.59
+0.24%
3,745,965
0.71
Aug 12, 2026
24.97
25.00
24.45
24.76
24.53
-1.04%
4,338,896
0.82
Aug 11, 2026
25.20
25.49
24.95
25.02
24.79
-1.07%
4,812,249
0.91
Aug 10, 2026
25.54
25.54
24.90
25.29
25.06
-1.13%
6,445,065
1.21
Aug 07, 2026
25.67
25.87
25.49
25.58
25.35
+0.51%
7,386,973
1.39
Aug 06, 2026
26.00
26.00
25.29
25.45
25.22
-1.51%
7,523,019
1.43
Aug 05, 2026
25.72
25.92
25.42
25.84
25.60
+0.04%
5,778,294
1.10
Aug 04, 2026
25.00
25.84
24.80
25.83
25.59
+2.38%
5,723,559
1.09
Aug 03, 2026
25.47
25.68
24.92
25.23
25.00
+0.80%
6,142,846
1.18
Jul 31, 2026
24.19
25.10
23.82
25.03
24.80
+6.51%
10,943,590
2.13
Jul 30, 2026
24.38
24.43
23.16
23.50
23.29
-3.89%
6,675,169
1.30
Jul 29, 2026
24.57
24.63
24.20
24.45
24.23
-0.65%
4,209,053
0.81
Jul 28, 2026
24.25
24.80
24.18
24.61
24.39
+2.93%
5,125,586
0.98
Jul 27, 2026
23.96
24.33
23.88
23.91
23.69
-0.12%
3,861,330
0.73
Jul 24, 2026
23.67
24.09
23.53
23.94
23.72
+1.27%
5,247,590
1.00
Jul 23, 2026
23.60
23.75
23.47
23.64
23.42
-0.75%
3,304,757
0.63
Jul 22, 2026
23.78
23.93
23.58
23.82
23.60
+0.89%
4,195,967
0.80
Rows: