Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.92
3.92
3.66
3.79
3.79
+3.69%
10,311
0.01
Sep 29, 2026
3.56
3.73
3.56
3.66
3.66
+2.67%
3,547
<0.01
Sep 28, 2026
3.90
3.90
3.56
3.56
3.56
-11.00%
7,521
<0.01
Sep 25, 2026
3.86
4.03
3.86
4.00
4.00
+1.01%
6,250
<0.01
Sep 24, 2026
4.07
4.07
3.92
3.96
3.96
-1.00%
7,725
<0.01
Sep 23, 2026
4.02
4.10
3.91
4.00
4.00
-2.91%
6,324
<0.01
Sep 22, 2026
4.14
4.23
3.87
4.12
4.12
-2.60%
53,005
0.07
Sep 21, 2026
3.94
4.28
3.94
4.23
4.23
+7.36%
15,978
0.02
Sep 18, 2026
3.79
4.10
3.79
3.94
3.94
+1.55%
16,402
0.02
Sep 17, 2026
3.76
3.92
3.75
3.88
3.88
+3.47%
5,810
<0.01
Sep 16, 2026
3.72
4.10
3.58
3.75
3.75
-1.57%
101,224
0.13
Sep 15, 2026
3.86
3.86
3.72
3.81
3.81
-3.30%
5,148
<0.01
Sep 14, 2026
4.00
4.03
3.78
3.94
3.94
-1.50%
13,791
0.02
Sep 11, 2026
4.18
4.95
3.78
4.00
4.00
-4.08%
167,872
0.21
Sep 10, 2026
4.08
4.17
3.85
4.17
4.17
+3.22%
13,483
0.02
Sep 09, 2026
4.26
4.28
4.04
4.04
4.04
-6.26%
331,271
0.42
Sep 08, 2026
4.35
4.40
4.19
4.31
4.31
-4.43%
9,992
0.01
Sep 07, 2026
4.53
4.64
4.40
4.51
4.51
0.00%
0
0.00
Sep 04, 2026
4.53
4.64
4.40
4.51
4.51
-0.33%
2,736
<0.01
Sep 03, 2026
4.22
4.53
4.20
4.53
4.53
+7.74%
16,554
0.02
Sep 02, 2026
4.26
4.26
3.76
4.20
4.20
-3.78%
16,493
0.02
Sep 01, 2026
4.28
4.37
4.18
4.37
4.37
+3.68%
16,770
0.02
Aug 31, 2026
4.49
4.49
4.18
4.21
4.21
+2.43%
19,884
0.02
Aug 28, 2026
4.33
4.61
4.06
4.11
4.11
-7.43%
435,605
0.54
Aug 27, 2026
4.77
5.05
4.44
4.44
4.44
-6.92%
34,803
0.04
Aug 26, 2026
4.88
4.95
4.75
4.77
4.77
-2.65%
14,806
0.02
Aug 25, 2026
4.54
5.19
4.40
4.90
4.90
+8.89%
45,105
0.06
Aug 24, 2026
4.75
4.85
4.50
4.50
4.50
-6.83%
22,696
0.03
Aug 21, 2026
4.87
5.17
4.83
4.83
4.83
-1.23%
66,358
0.08
Aug 20, 2026
4.41
5.13
4.24
4.89
4.89
+8.67%
125,334
0.16
Aug 19, 2026
4.76
5.36
4.40
4.50
4.50
-1.10%
619,112
0.78
Aug 18, 2026
4.60
4.69
4.37
4.55
4.55
-3.19%
47,527
0.06
Aug 17, 2026
4.96
5.05
4.50
4.70
4.70
-6.00%
146,646
0.19
Aug 14, 2026
4.60
5.00
4.35
5.00
5.00
+5.93%
117,416
0.15
Aug 13, 2026
4.46
4.94
4.34
4.72
4.72
-0.84%
155,671
0.20
Aug 12, 2026
5.20
5.23
4.12
4.76
4.76
-39.75%
630,289
0.80
Aug 11, 2026
10.72
12.80
7.27
7.90
7.90
+97.50%
42,318,238
371.14
Aug 10, 2026
3.83
4.33
3.51
4.00
4.00
-3.38%
62,273
0.55
Aug 07, 2026
4.64
4.64
3.41
4.14
4.14
-6.12%
163,041
1.48
Aug 06, 2026
3.90
4.77
3.76
4.41
4.41
+16.36%
125,068
1.15
Aug 05, 2026
3.35
3.84
3.35
3.79
3.79
+12.46%
18,645
0.17
Aug 04, 2026
3.44
3.44
3.30
3.37
3.37
+1.81%
7,524
0.07
Aug 03, 2026
3.26
3.40
3.26
3.31
3.31
+3.12%
9,643
0.09
Jul 31, 2026
3.25
3.37
3.17
3.21
3.21
-5.59%
10,427
0.10
Jul 30, 2026
3.31
3.50
3.31
3.40
3.40
+6.58%
9,949
0.09
Jul 29, 2026
3.33
3.34
3.15
3.19
3.19
-0.31%
6,249
0.06
Jul 28, 2026
3.42
3.55
3.19
3.20
3.20
-1.54%
21,934
0.20
Jul 27, 2026
3.51
3.66
3.05
3.25
3.25
-11.92%
23,780
0.22
Jul 24, 2026
3.71
3.90
3.65
3.69
3.69
-0.81%
17,899
0.17
Jul 23, 2026
3.45
3.79
3.45
3.72
3.72
+6.29%
31,799
0.30
Rows: