Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.74
6.77
6.74
6.77
6.77
+2.42%
10,805
5.68
Sep 24, 2026
6.61
7.08
6.14
6.61
6.61
-1.34%
0
0.00
Sep 23, 2026
6.70
7.17
6.23
6.70
6.70
-0.45%
0
0.00
Sep 22, 2026
6.73
7.19
6.27
6.73
6.73
-0.30%
0
0.00
Sep 21, 2026
6.75
7.20
6.30
6.75
6.75
+5.47%
0
0.00
Sep 18, 2026
6.40
6.85
5.95
6.40
6.40
-1.39%
0
0.00
Sep 17, 2026
6.49
6.83
6.15
6.49
6.49
+2.20%
0
0.00
Sep 16, 2026
6.35
6.80
5.90
6.35
6.35
+1.20%
0
0.00
Sep 15, 2026
6.28
6.70
5.85
6.28
6.28
+1.87%
0
0.00
Sep 14, 2026
6.16
6.55
5.77
6.16
6.16
+2.50%
0
0.00
Sep 11, 2026
6.00
6.01
6.00
6.01
6.01
-0.50%
74,601
99.54
Sep 10, 2026
6.04
6.43
5.65
6.04
6.04
-2.97%
0
0.00
Sep 09, 2026
6.23
6.65
5.80
6.23
6.23
-1.19%
0
0.00
Sep 08, 2026
6.30
6.75
5.85
6.30
6.30
+0.40%
0
0.00
Sep 07, 2026
6.28
6.70
5.85
6.28
6.28
0.00%
0
0.00
Sep 04, 2026
6.28
6.70
5.85
6.28
6.28
-3.09%
0
0.00
Sep 03, 2026
6.48
6.90
6.05
6.48
6.48
+2.78%
0
0.00
Sep 02, 2026
6.30
6.75
5.85
6.30
6.30
-0.08%
0
0.00
Sep 01, 2026
6.31
6.75
5.86
6.31
6.31
+1.29%
0
0.00
Aug 31, 2026
6.23
6.23
6.23
6.23
6.23
-3.86%
830
1.09
Aug 28, 2026
6.48
6.60
6.35
6.48
6.48
-0.99%
0
0.00
Aug 27, 2026
6.54
6.88
6.20
6.54
6.54
+1.40%
0
0.00
Aug 26, 2026
6.45
6.45
6.45
6.45
6.45
-2.05%
9,461
15.49
Aug 25, 2026
6.59
6.96
6.21
6.59
6.59
+7.42%
0
0.00
Aug 24, 2026
6.13
6.50
5.76
6.13
6.13
-6.55%
0
0.00
Aug 21, 2026
6.56
6.92
6.20
6.56
6.56
+3.88%
0
0.00
Aug 20, 2026
6.32
6.79
5.84
6.32
6.32
+3.95%
0
0.00
Aug 19, 2026
6.08
6.45
5.70
6.08
6.08
-0.49%
0
0.00
Aug 18, 2026
6.11
6.50
5.71
6.11
6.11
-1.53%
0
0.00
Aug 17, 2026
6.20
6.20
6.20
6.20
6.20
+9.15%
2,116
3.18
Aug 14, 2026
5.68
6.06
5.30
5.68
5.68
-2.07%
0
0.00
Aug 13, 2026
5.80
6.25
5.35
5.80
5.80
-0.85%
0
0.00
Aug 12, 2026
6.00
6.00
5.85
5.85
5.85
+25.81%
5,341
9.20
Aug 11, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 10, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 07, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 06, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 05, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 04, 2026
4.65
4.65
4.65
4.65
4.65
+1.09%
694
1.01
Aug 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
572
0.83
Jul 31, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 30, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 29, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 28, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 27, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 24, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 23, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 22, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 21, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 20, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Rows: