Want to see WWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.36
19.51
19.10
19.20
19.20
-0.26%
933,630
1.23
Oct 01, 2026
19.34
19.43
18.75
19.25
19.25
+1.26%
971,749
1.29
Sep 30, 2026
19.43
19.43
18.89
19.11
19.01
-0.67%
679,248
0.92
Sep 29, 2026
19.14
19.26
18.71
19.24
19.14
+0.58%
626,633
0.84
Sep 28, 2026
19.01
19.40
18.91
19.13
19.03
+0.31%
645,420
0.86
Sep 25, 2026
19.24
19.59
19.05
19.07
18.97
-1.19%
582,326
0.77
Sep 24, 2026
19.24
19.43
18.84
19.30
19.20
+0.99%
720,316
0.95
Sep 23, 2026
19.77
19.77
19.10
19.11
19.01
-3.82%
355,510
0.45
Sep 22, 2026
20.00
20.39
19.62
19.87
19.77
+2.00%
535,431
0.68
Sep 21, 2026
19.07
19.61
18.87
19.48
19.38
+2.91%
521,593
0.65
Sep 18, 2026
19.29
19.35
18.89
18.93
18.83
-2.12%
1,268,886
1.59
Sep 17, 2026
19.71
19.74
19.33
19.34
19.24
+0.26%
476,394
0.59
Sep 16, 2026
18.91
19.78
18.91
19.29
19.19
+0.89%
916,118
1.16
Sep 15, 2026
19.47
19.68
18.95
19.12
19.02
-2.10%
677,909
0.85
Sep 14, 2026
19.74
20.03
19.44
19.53
19.43
-2.01%
660,557
0.82
Sep 11, 2026
19.65
20.06
19.50
19.93
19.83
+3.31%
646,282
0.80
Sep 10, 2026
19.47
19.60
19.18
19.29
19.19
-1.53%
481,689
0.59
Sep 09, 2026
19.90
20.20
19.54
19.59
19.49
-2.30%
556,281
0.68
Sep 08, 2026
20.77
20.77
19.81
20.05
19.95
-3.42%
682,224
0.83
Sep 07, 2026
19.50
20.89
19.43
20.76
20.65
0.00%
0
0.00
Sep 04, 2026
19.50
20.89
19.43
20.76
20.65
+6.19%
1,721,216
2.08
Sep 03, 2026
19.66
19.66
19.10
19.55
19.45
+1.40%
520,301
0.62
Sep 02, 2026
19.56
19.84
19.27
19.28
19.18
-0.25%
744,168
0.89
Sep 01, 2026
19.73
20.11
19.24
19.33
19.23
-2.03%
751,516
0.90
Aug 31, 2026
20.46
20.46
19.64
19.73
19.63
-3.00%
670,573
0.79
Aug 28, 2026
19.93
20.57
19.93
20.34
20.23
+2.94%
525,173
0.62
Aug 27, 2026
20.07
20.15
19.71
19.76
19.66
-1.69%
455,066
0.53
Aug 26, 2026
20.57
20.68
20.08
20.10
19.99
-1.81%
574,257
0.65
Aug 25, 2026
20.71
20.79
20.20
20.47
20.36
-1.92%
694,922
0.78
Aug 24, 2026
21.20
21.47
20.60
20.87
20.76
-0.43%
768,014
0.85
Aug 21, 2026
20.32
21.08
20.32
20.96
20.85
+2.50%
662,720
0.72
Aug 20, 2026
20.15
20.55
19.85
20.45
20.34
-1.92%
700,148
0.77
Aug 19, 2026
20.08
20.85
20.08
20.85
20.74
+4.30%
725,653
0.79
Aug 18, 2026
19.95
20.50
19.88
19.99
19.89
+0.81%
1,122,608
1.23
Aug 17, 2026
20.98
20.98
19.38
19.83
19.73
-5.70%
1,145,599
1.25
Aug 14, 2026
20.60
21.26
19.93
21.03
20.92
+5.79%
1,304,664
1.42
Aug 13, 2026
19.62
20.36
18.98
19.88
19.78
+10.08%
1,240,483
1.34
Aug 12, 2026
18.13
18.39
17.69
18.06
17.97
-0.77%
1,198,579
1.28
Aug 11, 2026
18.64
18.72
18.19
18.20
18.10
-3.80%
692,183
0.71
Aug 10, 2026
18.90
18.97
18.51
18.92
18.82
-0.05%
721,513
0.73
Aug 07, 2026
18.98
19.45
18.84
18.93
18.83
-0.58%
622,525
0.62
Aug 06, 2026
19.72
19.82
18.94
19.04
18.94
-2.36%
979,780
0.97
Aug 05, 2026
19.52
19.98
19.32
19.50
19.40
+0.77%
740,466
0.73
Aug 04, 2026
19.50
19.95
19.23
19.35
19.25
-2.13%
1,017,140
1.01
Aug 03, 2026
19.54
20.73
19.54
19.77
19.67
+0.45%
867,893
0.86
Jul 31, 2026
19.95
19.95
19.35
19.68
19.58
-1.50%
785,408
0.78
Jul 30, 2026
20.38
20.60
19.58
19.98
19.88
-2.68%
820,636
0.81
Jul 29, 2026
20.44
20.80
20.21
20.53
20.42
-1.63%
920,246
0.91
Jul 28, 2026
19.37
20.94
19.35
20.87
20.76
+9.44%
1,061,668
1.05
Jul 27, 2026
19.19
19.48
18.97
19.07
18.97
+1.49%
619,439
0.61
Rows: