Want Want China Holdings (WWNTF) Historical Prices

9 Followers

Time Period

Events

WWNTF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.35	0.37	0.33	0.35	0.35	-0.57%	0	0.00
Nov 12, 2026	0.35	0.38	0.33	0.35	0.35	-4.10%	0	0.00
Nov 11, 2026	0.37	0.40	0.33	0.37	0.37	+1.67%	0	0.00
Nov 10, 2026	0.36	0.39	0.33	0.36	0.36	-2.17%	0	0.00
Nov 09, 2026	0.36	0.39	0.34	0.36	0.36	-2.17%	0	0.00
Nov 06, 2026	0.37	0.39	0.34	0.37	0.37	-2.13%	0	0.00
Nov 05, 2026	0.38	0.41	0.34	0.38	0.38	+3.58%	0	0.00
Nov 04, 2026	0.36	0.39	0.34	0.36	0.36	+8.68%	0	0.00
Nov 03, 2026	0.33	0.36	0.31	0.33	0.33	0.00%	0	0.00
Nov 02, 2026	0.33	0.36	0.31	0.33	0.33	0.00%	0	0.00
Oct 30, 2026	0.33	0.36	0.31	0.33	0.33	0.00%	0	0.00
Oct 29, 2026	0.33	0.36	0.31	0.33	0.33	0.00%	0	0.00
Oct 28, 2026	0.33	0.36	0.31	0.33	0.33	-4.84%	0	0.00
Oct 27, 2026	0.35	0.39	0.31	0.35	0.35	+1.45%	0	0.00
Oct 26, 2026	0.35	0.37	0.32	0.35	0.35	+0.87%	0	0.00
Oct 23, 2026	0.34	0.37	0.32	0.34	0.34	-1.15%	0	0.00
Oct 22, 2026	0.35	0.37	0.32	0.35	0.35	+0.29%	0	0.00
Oct 21, 2026	0.35	0.37	0.32	0.35	0.35	-2.81%	0	0.00
Oct 20, 2026	0.36	0.38	0.33	0.36	0.36	+1.71%	0	0.00
Oct 19, 2026	0.35	0.38	0.33	0.35	0.35	-0.57%	0	0.00
Oct 16, 2026	0.35	0.38	0.33	0.35	0.35	-1.95%	0	0.00
Oct 15, 2026	0.36	0.39	0.33	0.36	0.36	-1.91%	0	0.00
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 09, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 08, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 07, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 05, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 02, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-27.52%	1,600	Infinity
Sep 28, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 25, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 24, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 23, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 22, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 21, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 18, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 17, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 16, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 15, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 14, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 11, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 10, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 09, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 08, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN
Sep 07, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	NaN

Want Want China Holdings historical prices

Want Want China Holdings (WWNTF) Historical Prices

Become an Expert with TipRanks Premium