Want to see WW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.90
15.92
14.59
14.78
14.78
+0.03%
172,498
0.94
Sep 10, 2026
14.76
15.60
14.61
14.78
14.78
-1.10%
252,538
1.40
Sep 09, 2026
17.57
17.57
14.81
14.94
14.94
-16.95%
395,018
2.20
Sep 08, 2026
17.86
18.19
17.35
17.99
17.99
-0.17%
177,182
0.98
Sep 07, 2026
17.49
18.26
17.21
18.02
18.02
0.00%
0
0.00
Sep 04, 2026
17.49
18.26
17.21
18.02
18.02
+1.75%
204,852
1.13
Sep 03, 2026
16.83
18.53
16.68
17.71
17.71
+3.63%
205,672
1.14
Sep 02, 2026
16.51
17.50
16.26
17.09
17.09
+5.04%
147,934
0.81
Sep 01, 2026
16.30
16.93
15.64
16.27
16.27
-2.52%
155,997
0.85
Aug 31, 2026
16.08
16.69
15.46
16.69
16.69
+3.02%
259,525
1.41
Aug 28, 2026
16.16
16.45
15.30
16.20
16.20
-1.10%
156,964
0.84
Aug 27, 2026
17.82
17.89
16.01
16.38
16.38
-6.93%
153,169
0.81
Aug 26, 2026
17.75
19.10
17.36
17.60
17.60
-0.28%
291,649
1.51
Aug 25, 2026
16.15
17.88
15.97
17.65
17.65
+10.38%
365,118
1.87
Aug 24, 2026
15.67
16.37
14.67
15.99
15.99
+1.78%
123,650
0.61
Aug 21, 2026
15.50
16.60
15.21
15.71
15.71
+4.73%
325,487
1.56
Aug 20, 2026
14.23
15.00
13.50
15.00
15.00
+4.46%
144,048
0.69
Aug 19, 2026
13.88
14.40
13.87
14.36
14.36
+3.38%
53,035
0.25
Aug 18, 2026
13.39
13.97
13.20
13.89
13.89
+2.28%
148,730
0.70
Aug 17, 2026
13.85
14.16
13.06
13.58
13.58
-3.41%
182,946
0.86
Aug 14, 2026
14.23
14.50
14.00
14.06
14.06
-2.70%
119,966
0.56
Aug 13, 2026
14.55
15.12
14.17
14.45
14.45
0.00%
178,283
0.82
Aug 12, 2026
15.07
15.65
13.50
14.45
14.45
-3.73%
246,055
1.11
Aug 11, 2026
15.87
16.46
14.80
15.01
15.01
-5.42%
321,627
1.47
Aug 10, 2026
17.69
18.30
15.66
15.87
15.87
-12.42%
385,124
1.77
Aug 07, 2026
16.88
18.15
16.88
18.12
18.12
+7.35%
282,360
1.26
Aug 06, 2026
16.50
16.98
14.60
16.88
16.88
+9.54%
451,119
1.95
Aug 05, 2026
16.27
17.38
14.87
15.41
15.41
-6.72%
415,136
1.79
Aug 04, 2026
16.21
16.88
16.00
16.52
16.52
+2.74%
165,216
0.71
Aug 03, 2026
14.24
16.40
14.24
16.08
16.08
+11.98%
162,597
0.69
Jul 31, 2026
13.94
14.42
13.42
14.36
14.36
+3.31%
83,224
0.35
Jul 30, 2026
13.00
14.04
12.69
13.90
13.90
+6.92%
214,879
0.91
Jul 29, 2026
13.78
13.78
12.70
13.00
13.00
-5.52%
146,378
0.61
Jul 28, 2026
13.87
14.29
13.55
13.76
13.76
-0.65%
201,982
0.84
Jul 27, 2026
13.45
14.15
13.35
13.85
13.85
+3.82%
277,108
1.09
Jul 24, 2026
13.53
14.25
12.78
13.34
13.34
-1.55%
115,222
0.45
Jul 23, 2026
14.50
14.84
13.12
13.55
13.55
-8.14%
297,739
1.17
Jul 22, 2026
15.46
15.70
14.67
14.75
14.75
-4.65%
62,335
0.24
Jul 21, 2026
14.76
15.65
14.73
15.47
15.47
+4.03%
109,152
0.40
Jul 20, 2026
14.57
15.18
14.34
14.87
14.87
+2.06%
70,775
0.26
Jul 17, 2026
14.51
14.92
14.21
14.57
14.57
-2.02%
103,986
0.37
Jul 16, 2026
15.07
15.59
14.87
14.87
14.87
-1.78%
58,661
0.21
Jul 15, 2026
14.79
15.25
14.58
15.14
15.14
+2.51%
44,083
0.16
Jul 14, 2026
14.70
15.11
14.50
14.77
14.77
+1.30%
58,333
0.20
Jul 13, 2026
15.12
15.81
14.50
14.58
14.58
-5.32%
122,736
0.42
Jul 10, 2026
15.03
16.25
14.46
15.40
15.40
+2.19%
114,164
0.39
Jul 09, 2026
15.96
16.14
14.83
15.07
15.07
-3.95%
102,409
0.34
Jul 08, 2026
15.58
16.24
14.94
15.69
15.69
-0.57%
75,975
0.25
Jul 07, 2026
16.18
16.47
15.41
15.78
15.78
-2.47%
58,368
0.18
Jul 06, 2026
16.38
16.74
16.05
16.18
16.18
-0.80%
221,829
0.67
Rows: