Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WW International, Inc. (WW) Historical Prices

69 Followers
WW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.3313.7012.5113.0513.05+8.57%419,7731.84
Nov 10, 202610.7912.1010.5612.0212.02+6.28%276,4431.22
Nov 09, 202611.0411.3310.0610.9710.97-3.01%276,7171.23
Nov 06, 202612.5012.7911.2711.3111.31-11.92%524,6382.36
Nov 05, 202614.4914.4911.0812.8412.84+5.85%609,9512.79
Nov 04, 202613.0013.6411.6812.1312.13-6.55%398,8921.84
Nov 03, 202613.3613.8512.8712.9812.98-3.06%176,8330.80
Nov 02, 202615.1415.1412.0613.3913.39-10.13%334,2681.50
Oct 30, 202614.5715.3214.5714.9014.90-1.00%181,7710.82
Oct 29, 202614.4915.0514.3115.0515.05+4.59%96,7480.43
Oct 28, 202613.7414.4413.6614.3914.39+5.04%84,4560.38
Oct 27, 202613.4213.9213.1613.7013.70+2.47%74,2180.33
Oct 26, 202613.4913.8213.0713.3713.37-0.74%137,2520.61
Oct 23, 202614.0014.3413.3613.4713.47-4.60%86,6050.38
Oct 22, 202613.8714.4313.8314.1214.12-0.56%93,6110.41
Oct 21, 202613.5414.2213.3114.2014.20+5.73%125,3170.54
Oct 20, 202612.7613.4612.7413.4313.43+5.33%122,9310.53
Oct 19, 202613.2013.5812.5012.7512.75-2.22%134,6640.58
Oct 16, 202614.6614.9312.7813.0413.04-10.87%189,9950.82
Oct 15, 202614.1714.7414.1714.6314.63+2.52%152,8180.67
Oct 14, 202614.7315.0214.0314.2714.27-5.50%158,2120.69
Oct 13, 202614.9615.4514.8715.1015.10+0.80%90,0060.39
Oct 12, 202614.9115.1014.2914.9814.98+0.81%81,0760.36
Oct 09, 202614.9915.2014.7814.8614.86-0.67%50,4020.22
Oct 08, 202614.9515.2714.8314.9614.96-0.80%96,1460.42
Oct 07, 202615.0915.5214.6215.0815.08-3.83%128,8910.57
Oct 06, 202614.8716.1514.5315.6815.68+5.45%251,7631.12
Oct 05, 202614.6315.0114.4014.8714.87+0.88%88,7050.39
Oct 02, 202614.2115.2313.9714.7414.74+7.43%249,3761.12
Oct 01, 202615.5015.5613.4613.7213.72-11.25%511,9722.35
Sep 30, 202616.7317.1915.4615.4615.46-9.59%274,1491.29
Sep 29, 202616.2918.9114.8817.1017.10+13.77%1,277,1386.58
Sep 28, 202614.0015.1313.5815.0315.03+4.70%485,8452.58
Sep 25, 202614.2114.5713.7014.3614.36+2.61%173,5970.92
Sep 24, 202614.9915.0913.6513.9913.99-6.92%349,3651.89
Sep 23, 202616.3016.3014.9215.0315.03-8.58%279,5651.52
Sep 22, 202616.3616.8116.0516.4416.44+0.31%296,4251.64
Sep 21, 202616.3317.1615.7816.3916.39+1.80%273,3801.53
Sep 18, 202616.0916.7515.5816.1016.10+0.37%275,8011.55
Sep 17, 202615.8516.4015.2916.0416.04+3.89%242,3861.36
Sep 16, 202615.2815.9815.0115.4415.44+2.05%168,0910.93
Sep 15, 202614.9615.7714.8115.1315.13-0.66%181,8640.99
Sep 14, 202614.6915.9714.5915.2315.23+3.04%242,2551.33
Sep 11, 202614.9015.9214.5914.7814.78+0.03%172,4980.94
Sep 10, 202614.7615.6014.6114.7814.78-1.10%252,5381.40
Sep 09, 202617.5717.5714.8114.9414.94-16.95%395,0182.20
Sep 08, 202617.8618.1917.3517.9917.99-0.17%177,1820.98
Sep 07, 202617.4918.2617.2118.0218.020.00%00.00
Sep 04, 202617.4918.2617.2118.0218.02+1.75%204,8521.13
Sep 03, 202616.8318.5316.6817.7117.71+3.63%205,6721.14