Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.00
21.25
20.75
21.00
21.00
+2.44%
0
0.00
Sep 10, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
100
0.06
Sep 09, 2026
20.30
21.00
20.30
20.50
20.50
+0.49%
2,503
1.64
Sep 08, 2026
20.40
20.40
20.40
20.40
20.40
+3.16%
1,374
0.92
Sep 07, 2026
19.78
19.95
19.60
19.78
19.78
0.00%
0
0.00
Sep 04, 2026
19.78
19.95
19.60
19.78
19.78
+0.13%
0
0.00
Sep 03, 2026
19.98
19.98
19.75
19.75
19.75
-1.15%
2,350
1.58
Sep 02, 2026
19.72
19.98
19.72
19.98
19.98
+0.15%
2,500
1.73
Sep 01, 2026
19.98
19.98
19.95
19.95
19.95
-0.25%
2,300
1.58
Aug 31, 2026
20.00
20.00
20.00
20.00
20.00
+0.05%
3,798
2.70
Aug 28, 2026
20.03
20.03
19.99
19.99
19.99
-0.20%
3,800
2.82
Aug 27, 2026
20.03
20.03
20.03
20.03
20.03
+2.25%
335
0.25
Aug 26, 2026
19.59
20.03
19.15
19.59
19.59
-0.56%
0
0.00
Aug 25, 2026
19.70
20.25
19.15
19.70
19.70
0.00%
0
0.00
Aug 24, 2026
19.70
20.25
19.15
19.70
19.70
-0.53%
0
0.00
Aug 21, 2026
19.81
20.46
19.15
19.81
19.81
+3.75%
0
0.00
Aug 20, 2026
19.09
19.09
19.09
19.09
19.09
-3.46%
305
0.22
Aug 19, 2026
19.78
20.46
19.09
19.78
19.78
-1.08%
0
0.00
Aug 18, 2026
19.50
19.99
19.50
19.99
19.99
+4.66%
2,680
1.90
Aug 17, 2026
19.25
19.25
19.10
19.10
19.10
-1.55%
1,035
0.74
Aug 14, 2026
19.77
19.77
19.40
19.40
19.40
-0.94%
3,350
2.49
Aug 13, 2026
19.59
19.77
19.40
19.59
19.59
0.00%
0
0.00
Aug 12, 2026
19.59
19.77
19.40
19.59
19.59
0.00%
0
0.00
Aug 11, 2026
19.59
19.77
19.40
19.59
19.59
0.00%
0
0.00
Aug 10, 2026
19.59
19.77
19.40
19.59
19.59
+0.25%
0
0.00
Aug 07, 2026
19.53
19.65
19.53
19.65
19.54
+0.55%
3,399
2.60
Aug 06, 2026
19.24
19.54
19.24
19.54
19.43
+2.84%
1,000
0.77
Aug 05, 2026
19.00
19.00
19.00
19.00
18.89
-1.51%
183
0.14
Aug 04, 2026
19.29
19.88
18.70
19.29
19.18
-1.21%
0
0.00
Aug 03, 2026
19.59
19.59
19.53
19.53
19.42
+1.91%
319
0.25
Jul 31, 2026
19.25
19.50
19.16
19.16
19.05
-0.21%
2,400
1.92
Jul 30, 2026
19.20
19.60
18.80
19.20
19.09
-0.72%
0
0.00
Jul 29, 2026
19.34
19.88
18.80
19.34
19.23
+2.87%
0
0.00
Jul 28, 2026
18.84
18.84
18.80
18.80
18.69
-1.05%
1,600
1.29
Jul 27, 2026
19.00
19.00
19.00
19.00
18.89
+2.15%
501
0.41
Jul 24, 2026
18.73
18.73
18.60
18.60
18.50
-1.06%
1,168
0.96
Jul 23, 2026
18.80
19.00
18.60
18.80
18.69
0.00%
0
0.00
Jul 22, 2026
18.80
19.00
18.60
18.80
18.69
+1.08%
0
0.00
Jul 21, 2026
19.00
19.00
18.60
18.60
18.50
-5.11%
537
0.45
Jul 20, 2026
19.60
19.60
19.60
19.60
19.49
-0.10%
400
0.33
Jul 17, 2026
19.50
19.62
18.92
19.62
19.51
+4.64%
2,394
2.05
Jul 16, 2026
18.75
19.00
18.75
18.75
18.65
+0.11%
3,452
3.11
Jul 15, 2026
18.25
18.73
18.00
18.73
18.63
+1.24%
2,173
2.02
Jul 14, 2026
17.79
18.73
17.79
18.50
18.40
+4.81%
2,007
1.92
Jul 13, 2026
17.68
17.83
17.42
17.65
17.55
+1.56%
3,800
3.86
Jul 10, 2026
17.38
17.38
17.38
17.38
17.28
+0.93%
796
0.82
Jul 09, 2026
17.48
17.81
17.22
17.22
17.12
+1.30%
8,237
9.79
Jul 08, 2026
17.00
17.48
17.00
17.00
16.90
+0.06%
1,900
2.34
Jul 07, 2026
16.30
16.99
16.30
16.99
16.89
+5.20%
3,900
5.20
Jul 06, 2026
16.25
16.30
16.15
16.15
16.06
0.00%
2,555
3.60
Rows: