TipRanks
Go Ultimate55% OFF

WVS Financial (WVFC) Historical Prices

WVFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202619.1019.2518.9519.1019.10+0.53%00.00
Oct 30, 202619.0019.2519.0019.0019.00+0.00%1,2001.02
Oct 29, 202619.0019.0019.0019.0019.00-0.50%9820.84
Oct 28, 202619.1019.1919.0019.1019.10+0.26%00.00
Oct 27, 202619.0519.1918.9019.0519.05+0.00%00.00
Oct 26, 202619.0519.1918.9019.0519.05+0.00%00.00
Oct 23, 202619.0519.1918.9019.0519.05+0.00%00.00
Oct 22, 202619.0519.1918.9019.0519.05-1.06%00.00
Oct 21, 202619.2519.2519.2519.2519.25+1.32%1,0000.81
Oct 20, 202619.0019.0019.0019.0019.00+0.00%1000.08
Oct 19, 202619.2019.5018.9019.0019.00-0.03%4,6023.96
Oct 16, 202619.0119.2018.8119.0119.01+0.00%00.00
Oct 15, 202619.0119.2018.8119.0119.01+0.03%00.00
Oct 14, 202619.0019.0019.0019.0019.00-1.30%1,3501.13
Oct 13, 202619.2519.5019.0019.2519.25-0.26%00.00
Oct 12, 202619.3019.3019.3019.3019.30+1.58%1,0000.79
Oct 09, 202619.2519.2519.0019.0019.00-3.46%1,1760.92
Oct 08, 202619.5019.6819.5019.6819.68+0.92%2,0031.53
Oct 07, 202619.2019.5019.0519.5019.50+1.56%3,9233.11
Oct 06, 202619.2019.3519.0519.2019.20-0.26%00.00
Oct 05, 202619.2619.2619.2419.2519.25-0.67%1,8671.34
Oct 02, 202619.3819.5019.2619.3819.38+0.00%00.00
Oct 01, 202619.3819.5019.2619.3819.38+0.68%00.00
Sep 30, 202619.5519.5519.2519.2519.25-1.69%2,0001.37
Sep 29, 202619.7519.7519.5819.5819.58-1.60%6000.37
Sep 28, 202619.9019.9019.9019.9019.90+0.00%2,0001.25
Sep 25, 202619.9019.9019.9019.9019.90-0.20%2,0001.28
Sep 24, 202620.0020.0019.9419.9419.94+0.93%1,4610.90
Sep 23, 202619.9219.9519.7519.7619.76-1.22%1,2500.75
Sep 22, 202620.0020.0020.0020.0020.00+0.00%7,7004.71
Sep 21, 202620.1320.1320.0020.0020.00-1.48%8200.50
Sep 18, 202620.0020.3020.0020.3020.30-0.25%3,5992.24
Sep 17, 202620.0020.3520.0020.3520.35-0.73%6500.41
Sep 16, 202620.5020.5020.5020.5020.50+0.00%1,2000.76
Sep 15, 202620.5020.5020.5020.5020.50-0.49%1,1000.71
Sep 14, 202620.7520.7520.6020.6020.60-1.90%5410.35
Sep 11, 202621.0021.2520.7521.0021.00+2.44%00.00
Sep 10, 202620.5020.5020.5020.5020.50+0.00%1000.06
Sep 09, 202620.3021.0020.3020.5020.50+0.49%2,5031.64
Sep 08, 202620.4020.4020.4020.4020.40+3.16%1,3740.92
Sep 07, 202619.7819.9519.6019.7819.78+0.00%00.00
Sep 04, 202619.7819.9519.6019.7819.78+0.13%00.00
Sep 03, 202619.9819.9819.7519.7519.75-1.15%2,3501.58
Sep 02, 202619.7219.9819.7219.9819.98+0.15%2,5001.73
Sep 01, 202619.9819.9819.9519.9519.95-0.25%2,3001.58
Aug 31, 202620.0020.0020.0020.0020.00+0.05%3,7982.70
Aug 28, 202620.0320.0319.9919.9919.99-0.20%3,8002.82
Aug 27, 202620.0320.0320.0320.0320.03+2.25%3350.25
Aug 26, 202619.5920.0319.1519.5919.59-0.56%00.00
Aug 25, 202619.7020.2519.1519.7019.70+0.00%00.00