Want to see WVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.58
4.58
4.40
4.46
4.46
-2.62%
2,466,806
0.81
Sep 14, 2026
4.60
4.63
4.49
4.58
4.58
-0.22%
2,870,158
0.95
Sep 11, 2026
4.67
4.72
4.56
4.59
4.59
-1.71%
2,208,380
0.73
Sep 10, 2026
4.76
4.76
4.63
4.67
4.67
-2.91%
2,767,718
0.92
Sep 09, 2026
4.86
4.93
4.76
4.81
4.81
-2.04%
3,249,180
1.08
Sep 08, 2026
4.86
4.97
4.75
4.91
4.91
+1.03%
3,557,681
1.18
Sep 07, 2026
4.71
4.89
4.65
4.86
4.86
0.00%
0
0.00
Sep 04, 2026
4.71
4.89
4.65
4.86
4.86
+3.40%
3,030,266
0.99
Sep 03, 2026
4.80
4.97
4.65
4.70
4.70
-3.69%
6,156,704
2.03
Sep 02, 2026
4.95
5.09
4.66
4.88
4.88
-1.81%
5,479,190
1.82
Sep 01, 2026
4.85
4.98
4.80
4.97
4.97
+1.43%
3,000,386
1.00
Aug 31, 2026
5.06
5.07
4.84
4.90
4.90
-2.78%
3,811,755
1.26
Aug 28, 2026
5.16
5.22
5.03
5.04
5.04
-2.33%
2,223,926
0.73
Aug 27, 2026
5.23
5.28
5.04
5.16
5.16
-1.34%
2,949,844
0.97
Aug 26, 2026
5.26
5.30
5.18
5.23
5.23
-0.38%
2,197,307
0.72
Aug 25, 2026
5.12
5.35
5.12
5.25
5.25
+2.54%
2,409,494
0.79
Aug 24, 2026
5.27
5.32
5.12
5.12
5.12
-3.21%
4,555,258
1.50
Aug 21, 2026
5.30
5.48
5.27
5.29
5.29
+0.76%
2,721,943
0.90
Aug 20, 2026
5.41
5.47
5.18
5.25
5.25
-3.05%
2,652,845
0.87
Aug 19, 2026
5.39
5.53
5.35
5.42
5.42
+2.36%
2,837,020
0.92
Aug 18, 2026
5.09
5.31
5.07
5.29
5.29
+3.93%
3,495,955
1.11
Aug 17, 2026
5.35
5.44
5.08
5.09
5.09
-5.91%
3,243,635
1.02
Aug 14, 2026
5.16
5.42
5.14
5.41
5.41
+4.04%
2,884,418
0.90
Aug 13, 2026
5.25
5.46
5.17
5.20
5.20
-0.76%
6,047,996
1.91
Aug 12, 2026
5.30
5.43
5.09
5.24
5.24
+3.87%
5,205,182
1.62
Aug 11, 2026
6.01
6.12
5.01
5.05
5.05
-16.89%
6,918,054
2.18
Aug 10, 2026
6.41
6.41
6.01
6.07
6.07
-0.49%
2,565,557
0.81
Aug 07, 2026
6.15
6.16
5.92
6.10
6.10
+1.33%
4,556,372
1.45
Aug 06, 2026
5.93
6.15
5.93
6.02
6.02
+1.52%
1,663,314
0.52
Aug 05, 2026
6.04
6.05
5.85
5.93
5.93
-1.17%
1,837,192
0.57
Aug 04, 2026
5.75
6.02
5.67
6.00
6.00
+4.53%
2,262,281
0.70
Aug 03, 2026
5.55
5.77
5.36
5.74
5.74
+4.17%
3,416,913
1.04
Jul 31, 2026
5.65
5.75
5.37
5.51
5.51
-4.34%
2,866,823
0.87
Jul 30, 2026
5.62
5.77
5.47
5.76
5.76
-0.86%
3,032,882
0.91
Jul 29, 2026
5.84
5.93
5.66
5.81
5.81
-1.36%
2,298,624
0.69
Jul 28, 2026
5.92
5.98
5.78
5.89
5.89
-0.51%
2,812,265
0.82
Jul 27, 2026
5.92
6.12
5.88
5.92
5.92
+1.89%
1,927,651
0.56
Jul 24, 2026
5.80
5.89
5.74
5.81
5.81
+0.52%
2,067,597
0.60
Jul 23, 2026
5.63
5.81
5.63
5.78
5.78
+0.70%
2,223,139
0.64
Jul 22, 2026
5.79
5.84
5.67
5.74
5.74
-0.86%
2,134,416
0.61
Jul 21, 2026
5.70
5.86
5.70
5.79
5.79
+1.05%
1,442,280
0.41
Jul 20, 2026
5.83
5.96
5.72
5.73
5.73
-1.55%
1,333,662
0.37
Jul 17, 2026
5.57
5.85
5.51
5.82
5.82
+2.65%
2,120,299
0.58
Jul 16, 2026
5.91
5.94
5.61
5.67
5.67
-4.06%
2,461,816
0.68
Jul 15, 2026
6.12
6.13
5.90
5.91
5.91
-3.59%
1,418,185
0.39
Jul 14, 2026
6.00
6.15
5.90
6.13
6.13
+3.03%
2,066,221
0.55
Jul 13, 2026
6.20
6.26
5.90
5.95
5.95
-4.80%
2,409,651
0.64
Jul 10, 2026
6.36
6.36
5.76
6.25
6.25
-0.95%
3,450,814
0.93
Jul 09, 2026
6.21
6.33
6.10
6.31
6.31
+1.12%
1,662,989
0.45
Jul 08, 2026
6.31
6.40
6.20
6.24
6.24
-2.19%
2,771,887
0.74
Rows: