Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TeraWulf Inc (WULF) Historical Prices

WULF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9812.3411.4411.7311.73-8.00%51,275,5941.56
Oct 29, 202612.9513.3012.4612.7512.75-4.99%41,431,2191.26
Oct 28, 202613.0213.4412.3313.4213.42+6.00%50,567,6991.55
Oct 27, 202612.3812.8511.9512.6612.66+5.68%38,396,8201.17
Oct 26, 202611.3012.4711.0811.9811.98+5.83%50,381,0901.54
Oct 23, 202611.2811.9511.0711.3211.32+0.00%36,208,3121.11
Oct 22, 202612.3812.6011.0911.3211.32-11.29%50,049,0781.55
Oct 21, 202612.7013.0612.3712.7612.76+6.24%43,866,0471.37
Oct 20, 202611.6912.5911.4912.0112.01-0.41%38,164,1411.20
Oct 19, 202612.3112.4711.7812.0612.06+3.25%47,329,6021.50
Oct 16, 202612.2812.6511.5511.6811.68-7.45%55,563,5391.79
Oct 15, 202610.9512.8310.3512.6212.62+9.36%108,095,2973.61
Oct 14, 202612.5912.6911.4011.5411.54-12.64%58,012,0391.96
Oct 13, 202612.7213.3312.5213.2113.21-1.20%33,936,8481.14
Oct 12, 202613.6813.9613.3513.3713.37-2.90%16,775,3400.56
Oct 09, 202613.7913.9113.5013.7713.77+0.88%14,952,8600.49
Oct 08, 202614.1614.1913.1113.6513.65-5.21%45,881,5591.52
Oct 07, 202614.5014.7014.0714.4014.40-3.81%27,589,3010.91
Oct 06, 202614.9215.1814.6814.9714.97+1.22%26,156,8400.85
Oct 05, 202615.9215.9614.5314.7914.79-4.52%36,542,1021.19
Oct 02, 202615.4816.2415.1515.4915.49+3.89%27,923,9490.90
Oct 01, 202614.9215.1814.3614.9114.91+0.74%29,920,0100.94
Sep 30, 202615.3315.3314.5314.8014.80-1.92%23,748,5000.75
Sep 29, 202615.4615.5714.9315.0915.09-0.20%21,395,2110.67
Sep 28, 202615.5015.7615.0915.1215.12-3.94%19,671,0700.62
Sep 25, 202616.3516.3915.3615.7415.74-3.38%25,037,5900.78
Sep 24, 202616.0316.8215.8816.2916.29-0.37%26,000,4100.82
Sep 23, 202617.1417.4916.2916.3516.35-5.65%32,099,8400.99
Sep 22, 202617.3117.9317.2117.3317.33-0.69%22,720,2210.70
Sep 21, 202617.4117.7216.9717.4517.45+2.59%24,853,8110.77
Sep 18, 202616.7517.0616.2317.0117.01+3.28%32,732,8011.01
Sep 17, 202616.4716.8315.7716.4716.47+7.02%35,379,0201.10
Sep 16, 202614.8215.8014.8015.3915.39+6.21%32,203,0001.00
Sep 15, 202615.3715.4714.4414.4914.49-6.33%32,005,3401.00
Sep 14, 202615.5316.0415.3015.4715.47-7.59%35,061,5001.10
Sep 11, 202616.3017.4416.2716.7416.74+3.72%28,517,2500.89
Sep 10, 202616.6117.0516.1116.1416.14-5.78%24,472,1700.77
Sep 09, 202618.0518.0816.9717.1317.13-4.09%22,608,7700.71
Sep 08, 202616.7618.0316.6317.8617.86+8.18%36,710,3671.15
Sep 07, 202616.0816.5916.0016.5116.51+0.00%00.00
Sep 04, 202616.0816.5916.0016.5116.51+1.73%20,478,7500.63
Sep 03, 202614.7416.2414.6516.2316.23+9.51%37,124,9221.15
Sep 02, 202614.4615.0914.2714.8214.82+1.16%22,199,9100.69
Sep 01, 202614.7114.9714.2414.6514.65-3.17%26,242,8690.81
Aug 31, 202615.2515.3014.8315.1315.13-1.43%21,893,6310.68
Aug 28, 202616.1616.3015.1215.3515.35-6.91%29,349,5290.91
Aug 27, 202616.4917.3116.4016.4916.49+3.26%27,229,1090.85
Aug 26, 202616.1016.5315.7615.9715.97-2.14%19,948,7890.62
Aug 25, 202615.6016.3915.5416.3216.32+5.43%30,144,2890.93
Aug 24, 202615.8416.2215.4215.4815.48-1.02%26,800,5390.82