Want to see WULF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.30
17.44
16.27
16.74
16.74
+3.72%
28,517,250
0.89
Sep 10, 2026
16.61
17.05
16.11
16.14
16.14
-5.78%
24,472,170
0.77
Sep 09, 2026
18.05
18.08
16.97
17.13
17.13
-4.09%
22,608,770
0.71
Sep 08, 2026
16.76
18.03
16.63
17.86
17.86
+8.18%
36,710,367
1.15
Sep 07, 2026
16.08
16.59
16.00
16.51
16.51
0.00%
0
0.00
Sep 04, 2026
16.08
16.59
16.00
16.51
16.51
+1.73%
20,478,750
0.63
Sep 03, 2026
14.74
16.24
14.65
16.23
16.23
+9.51%
37,124,922
1.15
Sep 02, 2026
14.46
15.09
14.27
14.82
14.82
+1.16%
22,199,910
0.69
Sep 01, 2026
14.71
14.97
14.24
14.65
14.65
-3.17%
26,242,869
0.81
Aug 31, 2026
15.25
15.30
14.83
15.13
15.13
-1.43%
21,893,631
0.68
Aug 28, 2026
16.16
16.30
15.12
15.35
15.35
-6.91%
29,349,529
0.91
Aug 27, 2026
16.49
17.31
16.40
16.49
16.49
+3.26%
27,229,109
0.85
Aug 26, 2026
16.10
16.53
15.76
15.97
15.97
-2.14%
19,948,789
0.62
Aug 25, 2026
15.60
16.39
15.54
16.32
16.32
+5.43%
30,144,289
0.93
Aug 24, 2026
15.84
16.22
15.42
15.48
15.48
-1.02%
26,800,539
0.82
Aug 21, 2026
16.80
17.49
15.30
15.64
15.64
-4.92%
47,300,551
1.47
Aug 20, 2026
15.73
16.49
15.53
16.45
16.45
+6.13%
32,343,400
1.01
Aug 19, 2026
16.06
16.06
14.75
15.50
15.50
-0.77%
34,263,312
1.08
Aug 18, 2026
17.10
17.59
15.36
15.62
15.62
-11.25%
48,296,621
1.54
Aug 17, 2026
17.40
17.89
17.25
17.60
17.60
+1.27%
23,971,631
0.76
Aug 14, 2026
16.43
17.50
16.28
17.38
17.38
+6.56%
31,090,990
0.99
Aug 13, 2026
16.94
17.45
16.18
16.31
16.31
-5.12%
25,579,711
0.81
Aug 12, 2026
18.20
18.38
16.87
17.19
17.19
+2.63%
35,361,832
1.13
Aug 11, 2026
16.93
17.50
16.63
16.75
16.75
+3.40%
23,721,631
0.76
Aug 10, 2026
17.04
17.05
16.01
16.20
16.20
-5.15%
40,864,359
1.32
Aug 07, 2026
18.52
18.73
16.73
17.08
17.08
-3.04%
40,854,090
1.32
Aug 06, 2026
17.30
18.46
17.16
17.62
17.62
-2.52%
24,527,490
0.79
Aug 05, 2026
18.50
19.44
18.05
18.07
18.07
-4.29%
28,472,740
0.91
Aug 04, 2026
18.95
19.66
18.56
18.88
18.88
+0.27%
26,143,090
0.83
Aug 03, 2026
17.36
19.10
17.12
18.83
18.83
+6.63%
40,415,578
1.30
Jul 31, 2026
18.55
18.96
17.50
17.66
17.66
-0.90%
30,696,471
0.99
Jul 30, 2026
16.46
18.23
16.38
17.82
17.82
+18.09%
43,864,672
1.41
Jul 29, 2026
17.12
17.12
14.81
15.09
15.09
-11.70%
46,572,168
1.52
Jul 28, 2026
17.33
17.36
16.11
17.09
17.09
-4.95%
41,587,047
1.36
Jul 27, 2026
18.68
19.04
17.33
17.98
17.98
-2.60%
21,670,891
0.71
Jul 24, 2026
19.80
20.11
18.39
18.46
18.46
-7.93%
22,638,650
0.73
Jul 23, 2026
19.36
20.66
19.36
20.05
20.05
+2.87%
30,157,240
0.97
Jul 22, 2026
19.27
20.65
19.23
19.49
19.49
-1.91%
24,055,859
0.78
Jul 21, 2026
19.43
20.55
19.36
19.87
19.87
+5.36%
31,840,990
1.03
Jul 20, 2026
18.79
19.75
18.73
18.86
18.86
+3.85%
36,311,328
1.18
Jul 17, 2026
17.24
18.31
16.55
18.16
18.16
+1.00%
37,050,559
1.20
Jul 16, 2026
18.66
18.84
17.70
17.98
17.98
-7.18%
38,759,871
1.25
Jul 15, 2026
19.60
20.18
18.65
19.37
19.37
-0.21%
30,687,900
0.98
Jul 14, 2026
20.92
20.96
18.62
19.41
19.41
-7.08%
58,011,434
1.87
Jul 13, 2026
21.50
21.89
20.14
20.89
20.89
-4.92%
25,021,510
0.81
Jul 10, 2026
23.39
23.65
21.82
21.97
21.97
-5.30%
30,820,891
0.99
Jul 09, 2026
23.84
24.58
23.02
23.20
23.20
+1.62%
50,983,059
1.64
Jul 08, 2026
21.06
22.90
20.85
22.83
22.83
+12.80%
42,610,320
1.37
Jul 07, 2026
21.64
21.89
19.09
20.24
20.24
-8.87%
51,365,859
1.66
Jul 06, 2026
24.15
25.15
22.01
22.21
22.21
+4.86%
74,725,828
2.49
Rows: