West Texas Resources(WTXR)
$0.250.00 (0.00%)
WTXR
West Texas Resources historical prices
$0.25
At close:0.00 (0.00%)
West Texas Resources (WTXR) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +144.12% | 2,650 | 0.31 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +27.45% | 1,525 | 0.18 |
| Nov 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -62.08% | 277 | 0.03 |
| Nov 04, 2026 | 0.22 | 0.27 | 0.10 | 0.27 | 0.27 | +120.49% | 2,400 | 0.28 |
| Nov 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.67% | 1,311 | 0.15 |
| Nov 02, 2026 | 0.32 | 0.32 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.32 | 0.32 | 0.15 | 0.15 | 0.15 | +48.51% | 2,750 | 0.32 |
| Oct 29, 2026 | 0.12 | 0.29 | 0.10 | 0.10 | 0.10 | -63.14% | 4,600 | 0.54 |
| Oct 28, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +12.30% | 3,718 | 0.44 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 110 | 0.01 |
| Oct 22, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | -10.95% | 300 | 0.03 |
| Oct 21, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +12.30% | 545 | 0.06 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | 140 | 0.02 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +27.00% | 7,022 | 0.82 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.10% | 375 | 0.04 |
| Oct 14, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | -10.13% | 5,002 | 0.58 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -27.30% | 600 | 0.07 |
| Oct 12, 2026 | 0.29 | 0.33 | 0.26 | 0.33 | 0.33 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.29 | 0.33 | 0.26 | 0.33 | 0.33 | +8.67% | 375 | 0.04 |
| Oct 08, 2026 | 0.25 | 0.31 | 0.24 | 0.30 | 0.30 | +72.41% | 1,450 | 0.14 |
| Oct 07, 2026 | 0.25 | 0.30 | 0.17 | 0.17 | 0.17 | -15.12% | 7,955 | 0.78 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.17 | 0.21 | 0.21 | -24.07% | 4,093 | 0.35 |
| Oct 05, 2026 | 0.28 | 0.32 | 0.17 | 0.27 | 0.27 | +12.50% | 4,549 | 0.36 |
| Oct 02, 2026 | 0.33 | 0.33 | 0.17 | 0.24 | 0.24 | -19.73% | 3,730 | 0.30 |
| Oct 01, 2026 | 0.32 | 0.32 | 0.21 | 0.30 | 0.30 | +11.57% | 1,410 | 0.11 |
| Sep 30, 2026 | 0.34 | 0.34 | 0.18 | 0.27 | 0.27 | +44.86% | 5,275 | 0.42 |
| Sep 29, 2026 | 0.21 | 0.34 | 0.18 | 0.19 | 0.19 | +5.71% | 6,979 | 0.56 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -23.91% | 6,001 | 0.49 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -26.52% | 4,978 | 0.40 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +55.72% | 113 | 0.01 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -12.23% | 14,533 | 1.20 |
| Sep 22, 2026 | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | -32.45% | 500 | 0.04 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +25.56% | 450 | 0.04 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.22 | 0.27 | 0.27 | -5.59% | 19,531 | 1.64 |
| Sep 17, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -8.92% | 30,260 | 2.64 |
| Sep 16, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | 0.31 | -4.85% | 24,119 | 2.15 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | -5.71% | 18,700 | 1.69 |
| Sep 14, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +8.02% | 29,260 | 2.75 |
| Sep 11, 2026 | 0.30 | 0.36 | 0.20 | 0.32 | 0.32 | -26.03% | 29,666 | 2.81 |
| Sep 10, 2026 | 0.44 | 0.46 | 0.35 | 0.44 | 0.44 | +46.00% | 4,450 | 0.41 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
