Want to see WTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
317.57
318.11
311.48
315.61
315.61
+0.06%
369,977
0.68
Sep 10, 2026
313.58
317.22
312.61
315.41
315.41
+0.54%
308,977
0.57
Sep 09, 2026
323.30
323.96
312.54
313.72
313.72
-3.57%
523,771
0.96
Sep 08, 2026
329.16
330.65
324.66
325.34
325.34
-2.81%
381,995
0.70
Sep 07, 2026
338.01
340.23
334.15
334.74
334.74
0.00%
0
0.00
Sep 04, 2026
338.01
340.23
334.15
334.74
334.74
-2.14%
508,259
0.90
Sep 03, 2026
340.13
344.30
338.50
342.06
342.06
+1.28%
369,909
0.65
Sep 02, 2026
337.65
340.46
334.15
337.73
337.73
+0.97%
270,109
0.47
Sep 01, 2026
341.12
342.83
333.30
334.47
334.47
-1.21%
414,877
0.71
Aug 31, 2026
341.41
342.84
337.76
338.55
338.55
-1.51%
487,987
0.83
Aug 28, 2026
341.28
345.78
340.29
343.75
343.75
+1.23%
311,422
0.52
Aug 27, 2026
339.94
342.09
336.45
339.58
339.58
-1.03%
518,058
0.87
Aug 26, 2026
346.33
348.58
342.50
343.12
343.12
-1.07%
430,579
0.71
Aug 25, 2026
348.48
351.51
345.73
346.82
346.82
-1.12%
536,174
0.88
Aug 24, 2026
344.99
351.17
343.36
350.75
350.75
+2.56%
415,670
0.68
Aug 21, 2026
343.05
344.97
340.04
341.99
341.99
+0.25%
499,434
0.82
Aug 20, 2026
335.46
342.76
333.98
341.15
341.15
+1.70%
458,800
0.76
Aug 19, 2026
329.15
337.98
329.15
335.46
335.46
+2.31%
468,647
0.78
Aug 18, 2026
329.85
333.65
327.78
327.90
327.90
+0.56%
388,019
0.64
Aug 17, 2026
329.60
332.91
325.66
326.06
326.06
-1.67%
557,570
0.92
Aug 14, 2026
334.83
335.19
329.57
331.59
331.59
-0.72%
729,245
1.20
Aug 13, 2026
340.74
342.89
331.34
333.99
333.99
-1.85%
856,431
1.41
Aug 12, 2026
338.62
342.90
336.96
340.29
340.29
-0.61%
516,578
0.84
Aug 11, 2026
341.86
344.79
338.93
342.39
342.39
-0.18%
376,956
0.60
Aug 10, 2026
342.17
345.52
338.31
343.01
343.01
-0.52%
525,783
0.83
Aug 07, 2026
340.00
345.51
335.66
344.82
344.82
+1.41%
421,621
0.66
Aug 06, 2026
341.65
342.00
335.54
340.01
340.01
+0.57%
444,366
0.68
Aug 05, 2026
343.03
343.15
337.34
338.07
338.07
-0.46%
409,409
0.62
Aug 04, 2026
333.48
340.64
333.48
339.63
339.63
-0.59%
637,121
0.96
Aug 03, 2026
336.33
344.34
336.33
341.63
341.63
+1.70%
782,579
1.16
Jul 31, 2026
332.68
337.77
330.46
335.92
335.92
-0.04%
855,382
1.26
Jul 30, 2026
339.26
343.33
323.09
336.05
336.05
+6.37%
1,135,941
1.68
Jul 29, 2026
314.34
321.23
307.80
315.93
315.93
-0.07%
847,263
1.23
Jul 28, 2026
304.82
317.42
304.03
316.16
316.16
+4.47%
730,305
1.03
Jul 27, 2026
294.67
303.79
293.14
302.64
302.64
+2.55%
462,376
0.65
Jul 24, 2026
289.24
295.53
287.53
295.11
295.11
+2.34%
324,755
0.45
Jul 23, 2026
287.34
289.08
284.80
288.37
288.37
+0.65%
519,938
0.72
Jul 22, 2026
290.16
291.23
283.77
286.51
286.51
-0.80%
490,027
0.68
Jul 21, 2026
289.56
293.55
286.56
288.82
288.82
-1.53%
405,373
0.56
Jul 20, 2026
292.34
294.13
290.26
293.30
293.30
-0.04%
517,038
0.71
Jul 17, 2026
297.43
302.00
292.68
293.43
293.43
-0.31%
653,637
0.91
Jul 16, 2026
288.32
294.71
287.95
294.33
294.33
+3.23%
380,893
0.53
Jul 15, 2026
287.51
290.73
282.81
285.12
285.12
-1.25%
501,024
0.69
Jul 14, 2026
291.43
293.60
288.40
288.74
288.74
-2.30%
666,805
0.92
Jul 13, 2026
292.65
296.80
291.15
295.55
295.55
+2.04%
436,254
0.60
Jul 10, 2026
290.58
292.18
286.94
289.65
289.65
+0.18%
382,623
0.52
Jul 09, 2026
291.00
293.74
288.00
289.13
289.13
-1.18%
512,923
0.70
Jul 08, 2026
295.43
295.43
290.75
292.58
292.58
-0.45%
550,863
0.74
Jul 07, 2026
292.31
296.20
290.22
293.90
293.90
+2.17%
564,499
0.76
Jul 06, 2026
284.16
289.65
282.08
287.66
287.66
+0.50%
874,100
1.18
Rows: