Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Willis Towers Watson (WTW) Historical Prices

WTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026322.60327.48320.69324.42324.42+1.15%701,7031.37
Oct 29, 2026321.63327.02311.35320.73320.73-0.28%996,6451.97
Oct 28, 2026322.60324.78318.60321.63321.63+0.62%769,2041.51
Oct 27, 2026320.70321.34314.68319.66319.66-1.54%609,6621.18
Oct 26, 2026325.01326.97321.67324.67324.67-0.10%517,7520.99
Oct 23, 2026330.72333.01324.01325.01325.01-2.16%542,2271.03
Oct 22, 2026320.39332.59319.81332.18332.18+4.58%523,0071.00
Oct 21, 2026319.15320.41314.58317.62317.62-0.35%491,5920.94
Oct 20, 2026316.99322.44316.15318.72318.72+1.36%336,7700.64
Oct 19, 2026313.56316.29311.87314.45314.45-0.33%382,6380.73
Oct 16, 2026313.04316.91312.18315.49315.49+1.65%427,8320.81
Oct 15, 2026302.86315.00302.74310.36310.36+4.47%514,4540.98
Oct 14, 2026298.45300.55295.37297.09297.09+0.01%528,4591.00
Oct 13, 2026299.61301.28296.28297.07297.07-0.46%494,0070.94
Oct 12, 2026296.89299.60296.42298.43298.43+0.73%331,8590.63
Oct 09, 2026298.18300.27292.03296.26296.26-0.54%404,6960.76
Oct 08, 2026291.92299.59289.59297.86297.86+2.47%498,0270.94
Oct 07, 2026290.47294.14289.99290.67290.67-0.45%435,1390.82
Oct 06, 2026284.74293.10284.61291.98291.98+1.34%408,8850.77
Oct 05, 2026286.74288.90283.42288.11288.11-0.17%722,5561.36
Oct 02, 2026289.67292.12286.74288.61288.61-1.03%463,9760.87
Oct 01, 2026290.73294.37290.18291.60291.60+1.17%483,3350.90
Sep 30, 2026287.81289.97286.61288.23288.23+0.22%670,2341.27
Sep 29, 2026290.14291.65286.26288.57287.61-1.21%660,3661.26
Sep 28, 2026292.88294.32290.23292.11291.14-0.64%629,9321.20
Sep 25, 2026296.55298.13292.05293.99293.01+0.12%586,9451.11
Sep 24, 2026299.63303.98293.12293.63292.65-1.79%481,0770.91
Sep 23, 2026300.66303.75298.65298.99298.00-0.91%493,6330.92
Sep 22, 2026307.32308.09296.34301.73300.73-1.66%581,7661.09
Sep 21, 2026310.25311.45306.44306.82305.80-1.02%440,4630.82
Sep 18, 2026310.34312.92307.03309.98308.95-0.32%1,828,7043.53
Sep 17, 2026312.95313.74309.12310.99309.96-0.61%354,6470.68
Sep 16, 2026320.26322.19310.38312.91311.87-2.81%530,5141.03
Sep 15, 2026321.91326.38319.81321.97320.90-0.54%457,1560.86
Sep 14, 2026318.60325.41318.60323.71322.63+2.57%420,5290.78
Sep 11, 2026317.57318.11311.48315.61314.56+0.06%369,9770.68
Sep 10, 2026313.58317.22312.61315.41314.36+0.54%308,9770.57
Sep 09, 2026323.30323.96312.54313.72312.68-3.57%523,7710.96
Sep 08, 2026329.16330.65324.66325.34324.26-2.81%381,9950.69
Sep 07, 2026338.01340.23334.15334.74333.63+0.00%00.00
Sep 04, 2026338.01340.23334.15334.74333.63-2.14%508,2590.89
Sep 03, 2026340.13344.30338.50342.06340.92+1.28%369,9110.65
Sep 02, 2026337.65340.46334.15337.73336.61+0.97%270,1090.47
Sep 01, 2026341.12342.83333.30334.47333.36-1.21%414,9550.71
Aug 31, 2026341.41342.84337.76338.55337.42-1.51%487,9870.83
Aug 28, 2026341.28345.78340.29343.75342.61+1.23%311,4220.52
Aug 27, 2026339.94342.09336.45339.58338.45-1.03%518,0570.87
Aug 26, 2026346.33348.58342.50343.12341.98-1.07%430,5790.71
Aug 25, 2026348.48351.51345.73346.82345.67-1.12%536,1760.88
Aug 24, 2026344.99351.17343.36350.75349.58+2.56%415,6700.68