Want to see WTTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.03
20.47
19.86
19.95
19.95
-0.40%
2,241,473
1.35
Oct 01, 2026
19.56
20.07
19.28
20.03
20.03
+1.21%
1,906,410
1.15
Sep 30, 2026
19.77
20.22
19.43
19.79
19.79
+2.33%
1,332,400
0.82
Sep 29, 2026
19.82
20.05
19.28
19.34
19.34
-4.16%
2,187,775
1.35
Sep 28, 2026
20.02
20.44
19.64
20.18
20.18
+1.71%
1,920,704
1.16
Sep 25, 2026
20.45
21.06
19.65
19.84
19.84
+1.59%
4,766,752
2.97
Sep 24, 2026
19.46
19.88
19.03
19.53
19.53
+1.24%
2,085,296
1.30
Sep 23, 2026
20.32
20.42
19.19
19.29
19.29
-4.83%
1,238,939
0.72
Sep 22, 2026
20.34
21.02
20.00
20.27
20.27
-1.60%
2,172,137
1.27
Sep 21, 2026
20.77
20.93
20.26
20.60
20.60
-0.87%
1,575,229
0.92
Sep 18, 2026
20.36
20.87
20.16
20.78
20.78
+2.06%
3,040,748
1.80
Sep 17, 2026
20.40
20.74
20.14
20.36
20.36
+0.25%
1,474,464
0.87
Sep 16, 2026
20.63
20.80
19.74
20.31
20.31
-1.74%
2,056,991
1.24
Sep 15, 2026
20.33
20.86
20.32
20.67
20.67
+3.09%
1,247,494
0.74
Sep 14, 2026
20.40
20.70
19.89
20.05
20.05
-2.86%
1,757,469
1.05
Sep 11, 2026
20.52
20.90
20.43
20.64
20.64
+1.38%
1,590,949
0.95
Sep 10, 2026
20.71
20.71
20.15
20.36
20.36
-0.68%
1,564,159
0.94
Sep 09, 2026
20.88
21.18
20.27
20.50
20.50
-1.44%
1,373,637
0.82
Sep 08, 2026
20.44
20.97
20.44
20.80
20.80
+3.69%
1,037,571
0.62
Sep 07, 2026
20.12
20.22
19.85
20.06
20.06
0.00%
0
0.00
Sep 04, 2026
20.12
20.22
19.85
20.06
20.06
-0.55%
1,098,487
0.65
Sep 03, 2026
19.67
20.32
19.42
20.17
20.17
+2.02%
1,002,858
0.59
Sep 02, 2026
19.76
20.05
19.47
19.77
19.77
-1.49%
1,472,542
0.87
Sep 01, 2026
19.73
20.32
19.37
20.07
20.07
+2.92%
1,657,354
0.98
Aug 31, 2026
19.66
19.83
19.11
19.50
19.50
+1.14%
1,507,672
0.89
Aug 28, 2026
19.54
19.76
19.05
19.28
19.28
-1.33%
1,354,470
0.80
Aug 27, 2026
19.40
19.84
18.96
19.54
19.54
+1.61%
1,519,614
0.90
Aug 26, 2026
18.87
19.24
18.39
19.23
19.23
+1.37%
889,496
0.52
Aug 25, 2026
19.23
19.66
18.95
18.97
18.97
-1.25%
1,200,345
0.71
Aug 24, 2026
19.64
19.64
18.95
19.21
19.21
-2.59%
1,257,374
0.74
Aug 21, 2026
20.51
20.61
19.46
19.72
19.72
-1.20%
1,319,555
0.77
Aug 20, 2026
20.61
20.79
19.91
19.96
19.96
-2.40%
1,020,673
0.60
Aug 19, 2026
21.20
21.26
20.28
20.45
20.45
-3.03%
1,084,567
0.63
Aug 18, 2026
21.45
21.61
21.03
21.09
21.09
-1.08%
1,027,163
0.59
Aug 17, 2026
21.06
21.37
20.81
21.32
21.32
+2.21%
1,041,674
0.59
Aug 14, 2026
20.52
21.10
20.41
20.86
20.86
+2.41%
694,962
0.39
Aug 13, 2026
21.07
21.29
20.34
20.37
20.37
-3.96%
1,273,891
0.71
Aug 12, 2026
21.23
21.45
21.04
21.21
21.21
+0.47%
1,187,289
0.66
Aug 11, 2026
21.03
21.83
20.89
21.11
21.11
+1.05%
1,582,315
0.88
Aug 10, 2026
20.61
21.22
20.61
20.89
20.89
+3.26%
1,714,370
0.94
Aug 07, 2026
20.52
21.60
20.15
20.23
20.23
-1.94%
1,759,400
0.97
Aug 06, 2026
21.66
21.66
20.46
20.70
20.63
-7.01%
2,875,464
1.60
Aug 05, 2026
20.00
22.55
19.20
22.26
22.18
+20.32%
6,975,465
4.07
Aug 04, 2026
18.08
18.68
18.08
18.50
18.44
+0.66%
3,115,824
1.83
Aug 03, 2026
18.20
18.73
17.85
18.38
18.32
-0.76%
947,765
0.54
Jul 31, 2026
18.46
18.82
18.10
18.52
18.46
+1.98%
1,553,142
0.89
Jul 30, 2026
18.21
18.41
18.05
18.16
18.10
+1.68%
925,631
0.53
Jul 29, 2026
18.46
18.65
17.66
17.86
17.80
-0.78%
1,123,475
0.64
Jul 28, 2026
18.78
18.78
17.65
18.00
17.94
-4.30%
1,884,534
1.08
Jul 27, 2026
19.84
20.15
18.66
18.81
18.75
-6.74%
1,941,665
1.11
Rows: