Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
30.61
30.67
30.54
30.61
30.61
+0.02%
0
0.00
Sep 30, 2026
30.60
30.64
30.56
30.60
30.60
+1.27%
0
0.00
Sep 29, 2026
29.78
30.48
29.78
30.48
30.22
+1.50%
41,637
10.68
Sep 28, 2026
30.03
30.13
29.93
30.03
29.77
+0.94%
0
0.00
Sep 25, 2026
29.75
29.75
29.75
29.75
29.49
-0.17%
1,384
0.36
Sep 24, 2026
29.80
29.80
29.80
29.80
29.54
-0.17%
1,021
0.26
Sep 23, 2026
29.85
29.85
29.85
29.85
29.59
+0.05%
3,516
0.88
Sep 22, 2026
29.80
29.96
29.80
29.84
29.58
+0.21%
6,273
1.56
Sep 21, 2026
29.78
29.80
29.75
29.78
29.52
+1.21%
0
0.00
Sep 18, 2026
29.70
29.70
29.42
29.42
29.16
-1.51%
5,234
1.33
Sep 17, 2026
29.87
29.94
29.80
29.87
29.61
+0.75%
0
0.00
Sep 16, 2026
29.65
29.65
29.65
29.65
29.39
-0.84%
6,245
1.63
Sep 15, 2026
29.83
29.96
29.83
29.90
29.64
+0.87%
14,330
3.98
Sep 14, 2026
29.64
29.64
29.64
29.64
29.38
-0.77%
7,584
2.06
Sep 11, 2026
29.80
30.00
29.80
29.87
29.61
+1.02%
9,973
2.75
Sep 10, 2026
29.57
29.68
29.46
29.57
29.31
-0.03%
0
0.00
Sep 09, 2026
29.58
29.58
29.58
29.58
29.32
+3.79%
496
0.14
Sep 08, 2026
28.51
28.51
28.50
28.50
28.25
-1.84%
2,595
0.70
Sep 07, 2026
29.04
29.13
28.94
29.04
28.78
0.00%
0
0.00
Sep 04, 2026
29.04
29.13
28.94
29.04
28.78
+1.31%
0
0.00
Sep 03, 2026
28.06
28.66
28.06
28.66
28.41
+2.25%
3,238
0.85
Sep 02, 2026
28.03
28.04
27.89
28.03
27.79
+0.09%
4,134
1.11
Sep 01, 2026
28.01
28.10
27.91
28.01
27.76
-5.80%
0
0.00
Aug 31, 2026
29.66
29.73
29.66
29.73
29.47
+0.58%
427
0.11
Aug 28, 2026
30.07
30.07
29.56
29.56
29.30
-1.15%
1,226
0.33
Aug 27, 2026
29.91
30.03
29.78
29.91
29.65
-0.13%
0
0.00
Aug 26, 2026
30.08
30.08
29.95
29.95
29.69
-0.45%
1,181
0.30
Aug 25, 2026
30.08
30.08
30.08
30.08
29.82
+0.24%
1,028
0.26
Aug 24, 2026
30.01
30.01
30.01
30.01
29.75
-1.42%
2,256
0.58
Aug 21, 2026
30.44
30.44
30.44
30.44
30.18
+0.46%
4,389
1.14
Aug 20, 2026
30.34
30.34
30.22
30.30
30.04
-0.10%
6,585
1.76
Aug 19, 2026
30.33
30.33
30.33
30.33
30.07
+0.02%
3,908
1.05
Aug 18, 2026
30.33
30.51
30.14
30.33
30.06
+0.25%
0
0.00
Aug 17, 2026
30.25
30.25
30.25
30.25
29.99
+0.83%
3,754
0.98
Aug 14, 2026
30.00
30.00
30.00
30.00
29.74
-0.20%
4,877
1.29
Aug 13, 2026
30.33
30.33
29.97
30.06
29.80
-2.08%
4,976
1.34
Aug 12, 2026
30.77
30.77
30.70
30.70
30.43
-0.08%
5,224
1.43
Aug 11, 2026
30.73
30.73
30.73
30.73
30.46
+0.77%
9,359
2.65
Aug 10, 2026
30.91
30.91
30.49
30.49
30.23
-0.91%
7,483
2.19
Aug 07, 2026
30.75
30.77
30.75
30.77
30.50
-1.25%
15,948
5.04
Aug 06, 2026
30.21
31.17
30.21
31.16
30.89
+9.54%
37,816
14.75
Aug 05, 2026
28.23
28.45
28.23
28.45
28.20
+1.97%
18,181
7.99
Aug 04, 2026
29.25
29.25
27.90
27.90
27.65
-2.46%
2,153
0.94
Aug 03, 2026
28.60
28.60
28.60
28.60
28.35
-0.31%
241
0.11
Jul 31, 2026
28.69
28.69
28.69
28.69
28.44
+0.68%
2,542
1.11
Jul 30, 2026
28.50
28.54
28.45
28.50
28.25
-0.94%
0
0.00
Jul 29, 2026
28.77
28.83
28.70
28.77
28.52
-1.76%
0
0.00
Jul 28, 2026
29.28
29.35
29.21
29.28
29.03
-0.85%
0
0.00
Jul 27, 2026
29.53
29.56
29.50
29.53
29.27
-2.28%
0
0.00
Jul 24, 2026
30.54
30.54
30.22
30.22
29.96
-1.85%
2,312
0.99
Rows: