Want to see WTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
354.72
356.87
353.06
356.02
356.02
+1.64%
166,921
0.58
Sep 10, 2026
352.12
353.03
347.11
350.26
350.26
-1.69%
165,607
0.57
Sep 09, 2026
357.99
361.28
355.57
356.29
356.29
-1.30%
138,037
0.45
Sep 08, 2026
366.18
371.05
359.82
360.98
360.98
-0.59%
159,298
0.52
Sep 07, 2026
352.66
364.02
352.66
363.13
363.13
0.00%
0
0.00
Sep 04, 2026
352.66
364.02
352.66
363.13
363.13
+2.14%
265,943
0.84
Sep 03, 2026
354.83
358.22
349.37
355.53
355.53
+1.05%
182,053
0.57
Sep 02, 2026
355.56
356.49
350.63
351.84
351.84
-1.10%
247,084
0.78
Sep 01, 2026
362.52
364.17
352.22
355.74
355.74
-2.57%
207,600
0.65
Aug 31, 2026
365.03
368.00
362.59
365.75
365.12
-0.16%
207,679
0.65
Aug 28, 2026
375.98
375.98
363.25
366.34
365.71
-1.62%
228,176
0.71
Aug 27, 2026
376.48
379.53
369.73
372.37
371.73
-1.53%
197,402
0.61
Aug 26, 2026
373.69
378.64
373.59
378.14
377.49
+1.78%
156,953
0.48
Aug 25, 2026
377.35
377.35
370.10
371.54
370.90
-0.34%
147,803
0.45
Aug 24, 2026
376.21
379.18
372.66
372.80
372.16
-0.74%
143,325
0.43
Aug 21, 2026
372.93
375.95
364.50
375.57
374.92
+1.53%
185,829
0.56
Aug 20, 2026
372.00
375.27
368.40
369.90
369.26
-1.29%
169,301
0.51
Aug 19, 2026
376.76
377.32
373.48
374.72
374.07
-0.29%
147,312
0.44
Aug 18, 2026
383.04
383.70
374.75
375.80
375.15
-2.44%
190,898
0.57
Aug 17, 2026
383.68
387.39
380.87
385.18
384.52
+0.20%
133,540
0.40
Aug 14, 2026
381.82
386.35
378.60
384.42
383.76
+0.36%
121,498
0.36
Aug 13, 2026
389.28
389.28
381.27
383.05
382.39
-0.86%
109,365
0.32
Aug 12, 2026
386.37
389.04
380.99
386.37
385.70
+0.42%
152,383
0.44
Aug 11, 2026
385.50
388.81
383.58
384.76
384.10
+0.17%
206,079
0.59
Aug 10, 2026
391.34
393.56
383.45
384.10
383.44
-2.07%
207,301
0.59
Aug 07, 2026
376.04
393.57
376.04
392.23
391.55
+4.01%
230,348
0.65
Aug 06, 2026
384.29
388.80
371.32
377.12
376.47
+3.65%
410,935
1.16
Aug 05, 2026
359.65
365.15
355.73
363.84
363.21
+1.61%
295,114
0.83
Aug 04, 2026
353.36
359.39
350.43
358.09
357.47
+2.16%
188,447
0.52
Aug 03, 2026
347.47
353.25
347.40
350.52
349.92
+1.37%
184,506
0.51
Jul 31, 2026
348.14
349.97
343.35
345.79
345.19
+0.49%
188,595
0.52
Jul 30, 2026
340.71
345.00
338.81
344.12
343.53
+2.37%
180,483
0.49
Jul 29, 2026
344.10
349.82
334.12
336.15
335.57
-3.01%
260,579
0.72
Jul 28, 2026
348.11
351.99
344.59
346.59
345.99
+0.26%
176,475
0.48
Jul 27, 2026
346.40
350.77
339.63
345.70
345.10
+0.36%
286,950
0.79
Jul 24, 2026
344.22
348.58
340.94
344.45
343.86
+0.23%
149,942
0.41
Jul 23, 2026
339.12
343.92
337.61
343.67
343.08
+0.62%
163,861
0.45
Jul 22, 2026
341.51
346.30
339.35
341.54
340.95
+0.04%
126,466
0.34
Jul 21, 2026
343.32
348.62
337.44
341.40
340.81
+0.26%
146,823
0.39
Jul 20, 2026
348.99
349.80
338.01
340.51
339.92
-1.71%
162,402
0.43
Jul 17, 2026
348.10
355.63
345.91
346.43
345.83
-1.97%
244,982
0.65
Jul 16, 2026
348.00
359.12
346.51
353.40
352.79
+1.20%
170,547
0.45
Jul 15, 2026
345.99
351.42
343.90
349.21
348.61
-0.23%
165,551
0.43
Jul 14, 2026
350.16
353.54
347.36
350.00
349.40
+0.92%
239,056
0.61
Jul 13, 2026
351.42
355.54
345.64
346.82
346.22
-1.57%
180,270
0.46
Jul 10, 2026
348.45
354.82
347.57
352.36
351.75
+1.25%
175,164
0.45
Jul 09, 2026
351.59
353.42
347.22
348.00
347.40
-0.01%
269,345
0.69
Jul 08, 2026
353.87
355.81
347.11
348.05
347.45
-2.59%
332,400
0.85
Jul 07, 2026
366.63
368.70
353.38
357.29
356.67
-3.32%
301,688
0.78
Jul 06, 2026
369.62
371.51
366.28
369.56
368.92
+0.27%
242,673
0.63
Rows: