Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Watts Water Technologies (WTS) Historical Prices

209 Followers
WTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026361.12363.50357.98360.49360.49+0.33%200,2780.88
Nov 10, 2026358.72368.60355.36359.31359.31+3.80%226,8321.00
Nov 09, 2026350.95366.54348.62359.63359.63+3.90%240,4031.07
Nov 06, 2026349.50353.40343.78346.14346.14-0.38%401,2971.81
Nov 05, 2026348.85372.69344.45347.46347.46-1.65%641,1392.99
Nov 04, 2026369.16369.16348.77353.30353.30-1.95%357,4311.68
Nov 03, 2026357.87364.04354.51360.33360.33+1.43%384,7261.80
Nov 02, 2026352.33359.18347.58355.26355.26+2.20%231,8701.08
Oct 30, 2026348.55351.94345.03347.60347.60-0.94%199,2330.93
Oct 29, 2026340.51353.51333.29350.89350.89+2.34%278,8681.31
Oct 28, 2026362.89363.50339.07342.87342.87-5.12%538,3782.60
Oct 27, 2026370.08370.08359.24361.38361.38-1.73%237,9411.15
Oct 26, 2026362.67368.34360.84367.75367.75+2.51%210,1641.02
Oct 23, 2026355.44360.47352.58358.73358.73+0.50%308,9611.51
Oct 22, 2026360.43364.63348.93356.94356.94-1.78%253,1971.23
Oct 21, 2026361.00364.52359.77363.40363.40+1.48%190,2710.93
Oct 20, 2026354.55361.38351.55358.10358.10+0.31%230,7681.13
Oct 19, 2026359.17361.05355.19357.00357.00+0.08%313,5901.56
Oct 16, 2026355.16359.70352.94356.70356.70+0.46%498,2332.56
Oct 15, 2026351.52355.38348.47355.08355.08+0.85%222,9991.15
Oct 14, 2026349.23352.36348.60352.10352.10+0.29%266,0691.37
Oct 13, 2026350.98354.04346.68351.09351.09-0.16%279,1001.45
Oct 12, 2026350.97353.70349.10351.65351.65-0.30%138,3290.72
Oct 09, 2026348.93355.08344.70352.72352.72+1.61%192,9861.00
Oct 08, 2026345.63349.75340.40347.14347.14-0.32%262,1471.37
Oct 07, 2026358.60360.12343.22348.26348.26-3.92%259,1001.36
Oct 06, 2026365.30366.19360.58362.45362.45-0.08%148,0880.77
Oct 05, 2026363.00368.90360.12362.75362.75-0.09%215,0941.11
Oct 02, 2026362.86368.16362.15363.07363.07+1.00%238,5311.22
Oct 01, 2026353.31361.39350.07359.49359.49+1.50%270,9511.39
Sep 30, 2026358.12358.99354.08354.18354.18-0.98%170,4020.89
Sep 29, 2026357.87361.50355.69357.69357.69-0.09%119,3270.61
Sep 28, 2026356.04360.34355.12358.01358.01+0.06%115,3710.57
Sep 25, 2026355.20360.36355.20357.79357.79+0.96%162,2150.77
Sep 24, 2026353.39357.96352.81354.40354.40-0.81%124,8730.58
Sep 23, 2026353.29360.91351.71357.29357.29+0.85%175,4480.64
Sep 22, 2026354.06355.35350.88354.29354.29+1.05%168,3820.61
Sep 21, 2026352.57352.92348.70350.62350.62-0.01%150,2060.53
Sep 18, 2026351.40351.93347.07350.66350.66+0.05%600,3452.16
Sep 17, 2026354.60355.39350.23350.49350.49+0.49%243,0750.87
Sep 16, 2026352.73355.94345.72348.78348.78-0.48%218,5800.79
Sep 15, 2026352.93354.48348.04350.47350.47-0.41%119,5080.42
Sep 14, 2026351.15352.95345.60351.93351.93-1.15%197,0870.69
Sep 11, 2026354.72356.87353.06356.02356.02+1.64%166,9210.58
Sep 10, 2026352.12353.03347.11350.26350.26-1.69%165,6070.57
Sep 09, 2026357.99361.28355.57356.29356.29-1.30%138,0370.45
Sep 08, 2026366.18371.05359.82360.98360.98-0.59%159,2980.52
Sep 07, 2026352.66364.02352.66363.13363.130.00%00.00
Sep 04, 2026352.66364.02352.66363.13363.13+2.14%265,9430.84
Sep 03, 2026354.83358.22349.37355.53355.53+1.05%182,0530.57