Want to see WTRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
40.39
40.59
39.69
39.74
39.74
-1.10%
1,596,032
0.74
Sep 23, 2026
40.36
40.57
39.89
40.18
40.18
-0.50%
3,026,500
1.39
Sep 22, 2026
40.49
40.82
40.33
40.38
40.38
-0.25%
3,718,787
1.72
Sep 21, 2026
41.01
41.23
40.41
40.48
40.48
-1.36%
2,487,589
1.15
Sep 18, 2026
41.39
41.39
40.82
41.04
41.04
-1.39%
3,998,907
1.89
Sep 17, 2026
41.38
41.66
41.06
41.62
41.62
+0.60%
2,241,124
1.07
Sep 16, 2026
41.66
41.77
41.19
41.37
41.37
-0.27%
1,794,301
0.86
Sep 15, 2026
41.59
41.77
41.21
41.48
41.48
-0.31%
2,877,959
1.36
Sep 14, 2026
41.26
41.75
41.09
41.61
41.61
+1.31%
3,638,326
1.74
Sep 11, 2026
41.94
42.09
40.91
41.07
41.07
-1.75%
2,605,256
1.26
Sep 10, 2026
42.21
42.51
41.76
41.80
41.80
-0.48%
2,142,791
1.04
Sep 09, 2026
41.94
42.41
41.69
42.00
42.00
+0.14%
1,793,745
0.87
Sep 08, 2026
41.49
42.25
41.49
41.94
41.94
+0.58%
2,602,361
1.28
Sep 07, 2026
41.69
42.04
41.58
41.70
41.70
0.00%
0
0.00
Sep 04, 2026
41.69
42.04
41.58
41.70
41.70
-0.41%
3,190,156
1.56
Sep 03, 2026
41.63
42.17
41.49
41.87
41.87
+0.77%
2,875,584
1.43
Sep 02, 2026
40.93
41.74
40.76
41.55
41.55
+1.07%
2,737,467
1.37
Sep 01, 2026
41.25
41.62
40.86
41.11
41.11
-0.15%
2,058,696
1.04
Aug 31, 2026
40.66
41.37
40.51
41.17
41.17
+0.17%
2,318,868
1.16
Aug 28, 2026
40.59
41.12
40.46
41.10
41.10
+1.36%
2,846,121
1.44
Aug 27, 2026
40.50
40.97
40.13
40.55
40.55
-0.52%
2,041,696
1.03
Aug 26, 2026
40.75
41.11
40.71
40.76
40.76
0.00%
1,675,679
0.84
Aug 25, 2026
41.09
41.34
40.53
40.76
40.76
-1.40%
2,274,174
1.15
Aug 24, 2026
40.18
41.42
40.01
41.34
41.34
+2.89%
2,501,669
1.27
Aug 21, 2026
40.33
40.68
40.01
40.18
40.18
-0.57%
1,416,758
0.72
Aug 20, 2026
40.76
41.28
40.41
40.41
40.41
-1.56%
1,823,138
0.94
Aug 19, 2026
40.30
41.30
40.30
41.05
41.05
+1.73%
2,165,936
1.13
Aug 18, 2026
40.32
40.69
40.09
40.35
40.35
+1.38%
1,370,885
0.72
Aug 17, 2026
40.00
40.16
39.57
39.80
39.80
-1.44%
1,983,170
1.04
Aug 14, 2026
40.38
40.57
40.05
40.38
40.38
-0.20%
1,188,091
0.62
Aug 13, 2026
39.94
40.64
39.91
40.46
40.46
+1.51%
1,488,406
0.78
Aug 12, 2026
39.86
40.20
39.63
39.86
39.86
-0.55%
1,874,147
0.99
Aug 11, 2026
39.26
40.11
39.21
40.08
40.08
+1.68%
1,613,351
0.86
Aug 10, 2026
39.70
40.04
38.97
39.78
39.42
-0.65%
2,546,527
1.36
Aug 07, 2026
39.55
40.34
39.49
40.04
39.68
+0.40%
1,253,000
0.67
Aug 06, 2026
39.88
40.10
39.51
39.88
39.52
+0.73%
1,866,322
0.99
Aug 05, 2026
39.71
39.83
39.10
39.59
39.23
+0.08%
1,877,650
1.00
Aug 04, 2026
38.42
39.80
38.30
39.56
39.20
+2.01%
3,087,539
1.66
Aug 03, 2026
39.81
40.59
38.67
38.78
38.43
-2.68%
2,802,996
1.50
Jul 31, 2026
40.20
40.37
39.83
39.85
39.49
-1.24%
2,318,446
1.24
Jul 30, 2026
40.96
41.32
40.07
40.35
39.98
-0.86%
1,982,914
1.06
Jul 29, 2026
40.80
41.39
40.35
40.70
40.33
-0.02%
1,992,229
1.07
Jul 28, 2026
39.99
41.33
39.99
40.71
40.34
+2.96%
2,829,357
1.51
Jul 27, 2026
39.31
40.14
39.18
39.54
39.18
-0.18%
1,766,264
0.95
Jul 24, 2026
39.93
39.96
39.41
39.61
39.25
+0.05%
2,147,102
1.16
Jul 23, 2026
39.08
39.89
39.03
39.59
39.23
+0.48%
1,463,675
0.79
Jul 22, 2026
38.98
39.54
38.98
39.40
39.04
+1.23%
2,162,059
1.12
Jul 21, 2026
38.98
39.31
38.73
38.92
38.57
-1.19%
1,534,051
0.79
Jul 20, 2026
39.55
39.97
39.01
39.39
39.03
-0.76%
1,932,354
1.00
Jul 17, 2026
40.00
40.57
39.45
39.69
39.33
+0.56%
2,799,171
1.47
Rows: