TipRanks
Go Ultimate55% OFF

Water Technologies International (WTII) Historical Prices

WTII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 25, 20210.010.010.010.010.01+0.00%10,778,5601.11
Oct 21, 20210.010.010.010.010.01+0.00%26,991,8012.91
Oct 20, 20210.010.010.010.010.01+0.00%8,193,8010.88
Oct 19, 20210.010.010.010.010.01-9.09%6,307,7100.68
Oct 18, 20210.010.010.010.010.01+10.00%8,601,0040.94
Oct 15, 20210.010.010.010.010.01+0.00%8,793,8760.97
Oct 14, 20210.010.010.010.010.01+0.00%7,288,8310.81
Oct 13, 20210.010.010.010.010.01+0.00%6,918,7630.78
Oct 12, 20210.010.010.010.010.01+0.00%9,281,2441.05
Oct 11, 20210.010.010.010.010.01-9.09%3,974,7190.45
Oct 08, 20210.010.010.010.010.01+0.00%16,216,4201.87
Oct 07, 20210.010.010.010.010.01+0.00%11,223,5801.32
Oct 06, 20210.010.010.010.010.01+0.00%15,910,4101.91
Oct 05, 20210.010.010.010.010.01+0.00%12,496,4101.53
Oct 04, 20210.010.010.010.010.01+10.00%19,522,0202.47
Oct 01, 20210.010.010.010.010.01+0.00%17,311,0902.26
Sep 30, 20210.010.010.010.010.01+0.00%10,881,2401.44
Sep 29, 20210.010.010.010.010.01+0.00%15,886,8102.16
Sep 28, 20210.010.010.010.010.01+0.00%8,006,3501.10
Sep 27, 20210.010.010.010.010.01+0.00%5,967,1710.83
Sep 23, 20210.010.010.010.010.01+0.00%10,134,8301.42
Sep 22, 20210.010.010.010.010.01+0.00%3,392,7340.47
Sep 21, 20210.010.010.010.010.01+0.00%3,961,6170.55
Sep 20, 20210.010.010.010.010.01+0.00%5,279,5160.74
Sep 15, 20210.010.010.010.010.01+0.00%4,228,9200.60
Sep 13, 20210.010.010.010.010.01+0.00%6,767,6020.96
Sep 10, 20210.010.010.010.010.01-9.09%30,386,2794.61
Sep 09, 20210.010.010.010.010.01+0.00%4,617,0750.70
Sep 08, 20210.010.010.010.010.01+0.00%3,681,0040.56
Sep 07, 20210.010.010.010.010.01+0.00%6,023,2070.91
Sep 03, 20210.010.010.010.010.01+0.00%8,815,4181.34
Sep 02, 20210.010.010.010.010.01-15.38%11,005,0901.68
Sep 01, 20210.010.010.010.010.01+0.00%8,617,0841.33
Aug 31, 20210.010.010.010.010.01+8.33%13,196,1102.07
Aug 30, 20210.010.010.010.010.01+9.09%11,250,6901.81
Aug 27, 20210.010.010.010.010.01+0.00%7,137,9971.15
Aug 26, 20210.010.010.010.010.01+0.00%5,087,3440.83
Aug 25, 20210.010.010.010.010.01+0.00%9,628,8761.59
Aug 24, 20210.010.010.010.010.01+0.00%4,164,4920.68
Aug 23, 20210.010.010.010.010.01+0.00%4,619,6430.74
Aug 20, 20210.010.010.010.010.01+0.00%3,585,4010.57
Aug 19, 20210.010.010.010.010.01+0.00%6,297,0780.99
Aug 18, 20210.010.010.010.010.01+0.00%6,212,4640.95
Aug 17, 20210.010.010.010.010.01+0.00%3,721,2740.56
Aug 16, 20210.010.010.010.010.01+0.00%2,794,8600.41
Aug 13, 20210.010.010.010.010.01+0.00%10,668,4701.58
Aug 12, 20210.010.010.010.010.01-8.33%9,858,3821.44
Aug 11, 20210.010.010.010.010.01+9.09%7,881,0641.08
Aug 10, 20210.010.010.010.010.01+0.00%3,540,0320.47
Aug 09, 20210.010.010.010.010.01+0.00%5,185,3450.67