Want to see WTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.54
3.67
3.50
3.57
3.57
+2.29%
3,419,734
0.90
Sep 29, 2026
3.51
3.55
3.43
3.49
3.49
-2.51%
3,666,740
0.97
Sep 28, 2026
3.73
3.77
3.55
3.58
3.58
-1.92%
3,831,580
1.02
Sep 25, 2026
3.75
3.78
3.57
3.65
3.65
-5.44%
3,652,184
0.98
Sep 24, 2026
3.81
4.00
3.76
3.86
3.86
+3.21%
4,616,058
1.25
Sep 23, 2026
3.71
3.79
3.66
3.74
3.74
+2.47%
3,649,440
0.97
Sep 22, 2026
3.65
3.75
3.60
3.65
3.65
-2.41%
3,589,567
0.95
Sep 21, 2026
3.74
3.82
3.69
3.74
3.74
-2.60%
3,249,122
0.86
Sep 18, 2026
3.93
3.98
3.83
3.84
3.84
-2.04%
4,374,952
1.17
Sep 17, 2026
3.79
3.96
3.78
3.92
3.92
+0.77%
3,577,547
0.95
Sep 16, 2026
4.06
4.06
3.85
3.89
3.89
-5.81%
3,999,558
1.08
Sep 15, 2026
4.03
4.28
4.03
4.13
4.13
+3.25%
4,963,438
1.33
Sep 14, 2026
4.21
4.27
3.99
4.00
4.00
-2.68%
6,000,130
1.62
Sep 11, 2026
4.02
4.17
4.01
4.11
4.11
-1.91%
3,093,563
0.83
Sep 10, 2026
4.17
4.30
4.01
4.19
4.19
+3.20%
5,593,113
1.48
Sep 09, 2026
4.09
4.11
3.93
4.06
4.06
+2.53%
3,986,690
1.06
Sep 08, 2026
3.92
4.00
3.87
3.96
3.96
+3.66%
2,719,102
0.71
Sep 07, 2026
3.83
3.86
3.69
3.82
3.82
0.00%
0
0.00
Sep 04, 2026
3.83
3.86
3.69
3.82
3.82
-1.80%
2,353,422
0.59
Sep 03, 2026
3.87
3.89
3.79
3.89
3.89
+1.30%
2,584,272
0.64
Sep 02, 2026
3.80
3.92
3.74
3.84
3.84
-0.26%
2,535,304
0.63
Sep 01, 2026
3.82
3.87
3.73
3.85
3.85
+3.77%
3,234,406
0.80
Aug 31, 2026
3.83
3.85
3.61
3.71
3.71
+3.92%
2,589,040
0.63
Aug 28, 2026
3.64
3.69
3.51
3.57
3.57
-2.46%
2,562,195
0.62
Aug 27, 2026
3.60
3.71
3.51
3.66
3.66
+2.52%
3,499,836
0.84
Aug 26, 2026
3.51
3.64
3.51
3.57
3.57
-0.83%
2,792,580
0.66
Aug 25, 2026
3.62
3.70
3.60
3.60
3.60
-5.26%
2,607,822
0.61
Aug 24, 2026
3.85
3.89
3.70
3.80
3.80
-3.06%
2,692,741
0.62
Aug 21, 2026
4.03
4.07
3.86
3.92
3.92
-2.24%
3,442,399
0.79
Aug 20, 2026
4.00
4.17
3.94
4.01
4.01
+3.89%
4,236,859
0.99
Aug 19, 2026
3.84
3.96
3.84
3.86
3.86
+1.05%
2,744,961
0.64
Aug 18, 2026
3.85
3.89
3.76
3.83
3.82
+2.14%
2,792,191
0.64
Aug 17, 2026
3.67
3.76
3.58
3.75
3.74
+2.19%
2,596,922
0.59
Aug 14, 2026
3.65
3.72
3.62
3.67
3.66
+1.39%
2,027,411
0.45
Aug 13, 2026
3.59
3.64
3.52
3.62
3.61
-1.63%
2,798,667
0.61
Aug 12, 2026
3.78
3.80
3.67
3.68
3.67
-3.42%
4,143,202
0.89
Aug 11, 2026
3.75
3.97
3.72
3.81
3.80
-0.26%
5,988,230
1.28
Aug 10, 2026
3.53
3.87
3.53
3.82
3.81
+11.37%
6,281,891
1.34
Aug 07, 2026
3.27
3.54
3.23
3.43
3.42
+2.70%
5,845,485
1.23
Aug 06, 2026
3.46
3.47
3.26
3.34
3.33
+2.78%
5,447,515
1.15
Aug 05, 2026
3.39
3.41
3.25
3.25
3.24
-4.98%
4,815,328
1.00
Aug 04, 2026
3.36
3.46
3.34
3.42
3.41
-2.54%
4,500,530
0.94
Aug 03, 2026
3.35
3.55
3.30
3.51
3.50
-2.23%
5,433,183
1.12
Jul 31, 2026
3.50
3.62
3.46
3.59
3.58
+3.77%
3,213,823
0.66
Jul 30, 2026
3.44
3.48
3.33
3.46
3.45
-1.99%
3,554,673
0.72
Jul 29, 2026
3.40
3.56
3.38
3.53
3.52
+11.01%
5,552,345
1.13
Jul 28, 2026
3.30
3.33
3.13
3.18
3.17
-3.94%
3,775,733
0.76
Jul 27, 2026
3.39
3.57
3.31
3.31
3.30
-9.56%
4,312,974
0.85
Jul 24, 2026
3.75
3.81
3.63
3.66
3.65
-4.92%
4,140,273
0.81
Jul 23, 2026
3.89
3.98
3.82
3.85
3.84
+3.48%
5,004,038
0.98
Rows: