Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
1,534
0.04
Sep 24, 2026
10.58
10.59
10.57
10.58
10.58
-0.08%
0
0.00
Sep 23, 2026
10.59
10.59
10.59
10.59
10.59
+0.03%
252
<0.01
Sep 22, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Sep 21, 2026
10.59
10.60
10.57
10.59
10.59
+0.05%
0
0.00
Sep 18, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
2,245
0.06
Sep 17, 2026
10.57
10.58
10.57
10.58
10.58
-0.05%
2,325
0.06
Sep 16, 2026
10.59
10.60
10.57
10.59
10.59
+0.05%
0
0.00
Sep 15, 2026
10.58
10.58
10.57
10.58
10.58
0.00%
47,044
1.27
Sep 14, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
26,498
0.72
Sep 11, 2026
10.56
10.58
10.56
10.58
10.58
-0.09%
5,417
0.15
Sep 10, 2026
10.57
10.59
10.56
10.59
10.59
+0.09%
3,732
0.10
Sep 09, 2026
10.58
10.58
10.58
10.58
10.58
+0.19%
49,035
1.37
Sep 08, 2026
10.56
10.56
10.56
10.56
10.56
-0.24%
735
0.02
Sep 07, 2026
10.56
10.59
10.56
10.59
10.59
0.00%
0
0.00
Sep 04, 2026
10.56
10.59
10.56
10.59
10.59
+0.19%
1,187
0.03
Sep 03, 2026
10.58
10.58
10.56
10.57
10.57
-0.14%
4,707
0.13
Sep 02, 2026
10.59
10.59
10.58
10.58
10.58
0.00%
4,728
0.13
Sep 01, 2026
10.56
10.58
10.54
10.58
10.58
0.00%
32,566
0.93
Aug 31, 2026
10.57
10.58
10.54
10.58
10.58
+0.09%
6,265
0.18
Aug 28, 2026
10.60
10.60
10.57
10.57
10.57
+0.09%
5,092
0.14
Aug 27, 2026
10.59
10.59
10.53
10.56
10.56
+0.09%
37,351
1.08
Aug 26, 2026
10.53
10.55
10.53
10.55
10.55
+0.19%
14,210
0.41
Aug 25, 2026
10.53
10.56
10.53
10.53
10.53
0.00%
12,531
0.37
Aug 24, 2026
10.48
10.54
10.48
10.53
10.53
-0.28%
490,394
18.53
Aug 21, 2026
10.53
10.62
10.51
10.56
10.56
+0.57%
142,592
5.89
Aug 20, 2026
10.50
10.50
10.50
10.50
10.50
+0.19%
10,500
0.44
Aug 19, 2026
10.47
10.48
10.47
10.48
10.48
0.00%
4,893
0.20
Aug 18, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
177
<0.01
Aug 17, 2026
10.49
10.49
10.49
10.49
10.49
+0.05%
114
<0.01
Aug 14, 2026
10.49
10.50
10.47
10.49
10.49
+0.05%
0
0.00
Aug 13, 2026
10.47
10.48
10.47
10.48
10.48
+0.10%
125,011
5.65
Aug 12, 2026
10.49
10.49
10.47
10.47
10.47
+0.19%
239
0.01
Aug 11, 2026
10.45
10.49
10.41
10.45
10.45
-0.33%
0
0.00
Aug 10, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Aug 07, 2026
10.49
10.50
10.47
10.49
10.49
+0.14%
0
0.00
Aug 06, 2026
10.49
10.49
10.47
10.47
10.47
-0.10%
206
<0.01
Aug 05, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
1,041
0.05
Aug 04, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
206
<0.01
Aug 03, 2026
10.47
10.47
10.47
10.47
10.47
-0.10%
100,013
4.87
Jul 31, 2026
10.48
10.49
10.47
10.48
10.48
+0.19%
0
0.00
Jul 30, 2026
10.46
10.49
10.43
10.46
10.46
-0.10%
0
0.00
Jul 29, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
5,006
0.24
Jul 28, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
99,562
5.24
Jul 27, 2026
10.47
10.47
10.47
10.47
10.47
-0.05%
155
<0.01
Jul 24, 2026
10.48
10.48
10.47
10.48
10.48
0.00%
0
0.00
Jul 23, 2026
10.48
10.48
10.47
10.48
10.48
+0.05%
0
0.00
Jul 22, 2026
10.47
10.47
10.46
10.47
10.47
+0.10%
6,216
0.33
Jul 21, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
2,520
0.13
Jul 20, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
8,106
0.43
Rows: