Alkaline Water(WTER)
$0.03-0.00 (-3.23%)
WTER
Alkaline Water historical prices
$0.03
At close:-0.00 (-3.23%)
Want to see WTER full AI Analyst Report?
Alkaline Water (WTER) Historical Prices
495 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.23% | 250,143 | 1.02 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 1,272 | 0.01 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.03% | 64,243 | 0.26 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +22.22% | 37,773 | 0.15 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -18.18% | 147,516 | 0.61 |
| Nov 04, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +22.22% | 328,176 | 1.38 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 141,122 | 0.60 |
| Nov 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 40,134 | 0.17 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.23% | 15,088 | 0.06 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 19,350 | 0.08 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 84,639 | 0.36 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 240,472 | 1.02 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +3.03% | 632,969 | 2.78 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 13,892 | 0.06 |
| Oct 22, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +66.67% | 808,577 | 3.69 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.00% | 114,197 | 0.52 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 2,074 | 0.01 |
| Oct 19, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +13.04% | 746,036 | 3.22 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +21.05% | 186,710 | 0.81 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 10,918 | 0.05 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 51,317 | 0.22 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 461,053 | 2.07 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 350 | 0.00 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 595 | 0.00 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 48,646 | 0.22 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 132,882 | 0.60 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 16,306 | 0.07 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 179,471 | 0.79 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 66,496 | 0.29 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 1,386 | 0.01 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,087 | 0.04 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 63,190 | 0.28 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 184,035 | 0.82 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,514 | 0.03 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,919 | 0.22 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 52,522 | 0.23 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,185 | 0.04 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 10,485 | 0.05 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 794,498 | 3.64 |
| Sep 17, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +36.36% | 993,767 | 4.89 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +22.22% | 22,628 | 0.11 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.18% | 120,041 | 0.59 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.79% | 547,483 | 2.79 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -45.71% | 786,948 | 4.27 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +45.83% | 735,155 | 4.24 |
| Sep 09, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +50.00% | 608,912 | 3.72 |
| Sep 08, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +33.33% | 1,561,490 | 11.19 |
| Sep 07, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 593,430 | 4.52 |
| Sep 03, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.67% | 457,777 | 3.69 |
