TipRanks
Go Ultimate55% OFF

Wisetech Global (WTCHF) Historical Prices

WTCHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.3530.5726.1328.3528.35-0.09%00.00
Oct 29, 202628.3830.7026.0528.3828.38-1.66%00.00
Oct 28, 202628.8631.2026.5128.8628.86+1.07%00.00
Oct 27, 202628.5530.8526.2528.5528.55-0.26%00.00
Oct 26, 202628.6331.0026.2528.6328.63+2.10%00.00
Oct 23, 202628.0430.3725.7028.0428.04-0.53%00.00
Oct 22, 202628.1930.0526.3228.1928.19-0.58%00.00
Oct 21, 202628.3528.3528.3528.3528.35+2.16%2,18015.86
Oct 20, 202627.7527.7527.7527.7527.75+7.56%2,34018.03
Oct 19, 202625.8025.8025.8025.8025.80+3.93%1,45013.58
Oct 16, 202624.8325.8023.8524.8324.83+3.52%00.00
Oct 15, 202623.9825.8022.1623.9823.98+2.28%00.00
Oct 14, 202623.4525.7921.1023.4523.45+1.52%00.00
Oct 13, 202623.1025.4420.7523.1023.10-1.41%00.00
Oct 12, 202623.4325.0021.8523.4323.43-1.37%00.00
Oct 09, 202623.7525.0022.5023.7523.75+6.15%00.00
Oct 08, 202622.3824.0020.7522.3822.38+0.34%00.00
Oct 07, 202622.3023.9020.7022.3022.30+0.11%00.00
Oct 06, 202622.2822.2822.2822.2822.28-2.09%3370.58
Oct 05, 202622.7524.6020.9022.7522.75-2.26%00.00
Oct 02, 202623.2825.0021.5523.2823.28+4.84%00.00
Oct 01, 202622.2023.5520.8522.2022.20-1.88%00.00
Sep 30, 202622.6324.2521.0022.6322.63+2.42%00.00
Sep 29, 202622.0922.0922.0922.0922.09+0.00%00.00
Sep 28, 202622.0922.0922.0922.0922.09+0.00%00.00
Sep 25, 202622.0922.0922.0922.0922.09+0.00%00.00
Sep 24, 202622.0922.0922.0922.0922.09+0.00%00.00
Sep 23, 202622.0922.0922.0922.0922.09+0.00%00.00
Sep 22, 202622.0922.0922.0922.0922.09+0.00%00.00
Sep 21, 202622.0922.0922.0922.0922.09-3.33%1,5752.16
Sep 18, 202622.8524.5021.2022.8522.85-2.04%00.00
Sep 17, 202623.3324.9521.7023.3323.33+0.32%00.00
Sep 16, 202623.2523.2523.2523.2523.25-0.85%1620.22
Sep 15, 202623.4525.0021.9023.4523.45-1.40%00.00
Sep 14, 202622.8123.7822.8123.7823.78+1.42%6500.88
Sep 11, 202623.4525.6021.3023.4523.45-2.95%00.00
Sep 10, 202624.2525.8022.7024.2524.16-2.61%00.00
Sep 09, 202624.9025.8024.0024.9024.81-2.06%00.00
Sep 08, 202625.4325.4325.4325.4325.33-6.35%2080.28
Sep 07, 202627.1529.0025.3027.1527.05+0.00%00.00
Sep 04, 202627.1529.0025.3027.1527.05+2.55%00.00
Sep 03, 202626.4828.3024.6526.4826.38-1.86%00.00
Sep 02, 202626.9828.8025.1526.9826.88-4.93%00.00
Sep 01, 202628.3830.2526.5028.3828.27-1.90%00.00
Aug 31, 202628.9330.8527.0028.9328.82+0.14%00.00
Aug 28, 202628.8928.8928.8928.8928.78-4.67%2540.33
Aug 27, 202630.3031.6029.0030.3030.19+0.00%00.00
Aug 26, 202630.3031.6029.0030.3030.19-2.49%00.00
Aug 25, 202631.0831.0831.0831.0830.96+1.31%4320.56
Aug 24, 202630.6832.6028.7530.6830.56+1.19%00.00