Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.15
29.00
25.30
27.15
27.15
+2.55%
0
0.00
Sep 03, 2026
26.48
28.30
24.65
26.48
26.48
-1.85%
0
0.00
Sep 02, 2026
26.98
28.80
25.15
26.98
26.98
-4.93%
0
0.00
Sep 01, 2026
28.38
30.25
26.50
28.38
28.38
-1.90%
0
0.00
Aug 31, 2026
28.93
30.85
27.00
28.93
28.93
+0.14%
0
0.00
Aug 28, 2026
28.89
28.89
28.89
28.89
28.89
-4.67%
254
0.33
Aug 27, 2026
30.30
31.60
29.00
30.30
30.30
0.00%
0
0.00
Aug 26, 2026
30.30
31.60
29.00
30.30
30.30
-2.49%
0
0.00
Aug 25, 2026
31.08
31.08
31.08
31.08
31.08
+1.30%
432
0.56
Aug 24, 2026
30.68
32.60
28.75
30.68
30.68
+1.19%
0
0.00
Aug 21, 2026
30.32
32.60
28.03
30.32
30.32
-0.92%
0
0.00
Aug 20, 2026
30.60
32.79
28.40
30.60
30.60
+2.26%
0
0.00
Aug 19, 2026
29.92
29.92
29.92
29.92
29.92
-1.22%
190
0.25
Aug 18, 2026
30.29
32.20
28.38
30.29
30.29
+1.22%
0
0.00
Aug 17, 2026
29.93
29.93
29.93
29.93
29.93
-3.53%
794
1.00
Aug 14, 2026
31.02
33.04
29.00
31.02
31.02
+6.69%
0
0.00
Aug 13, 2026
29.08
31.25
26.90
29.08
29.08
+1.95%
0
0.00
Aug 12, 2026
28.52
30.97
26.07
28.52
28.52
-1.66%
0
0.00
Aug 11, 2026
29.00
31.10
26.90
29.00
29.00
0.00%
0
0.00
Aug 10, 2026
29.00
30.95
27.05
29.00
29.00
-0.75%
0
0.00
Aug 07, 2026
29.22
31.35
27.09
29.22
29.22
+6.99%
0
0.00
Aug 06, 2026
27.31
29.67
24.95
27.31
27.31
-3.94%
0
0.00
Aug 05, 2026
28.43
30.53
26.33
28.43
28.43
+1.28%
0
0.00
Aug 04, 2026
28.07
28.07
28.07
28.07
28.07
0.00%
0
0.00
Aug 03, 2026
28.07
28.07
28.07
28.07
28.07
+5.92%
145
0.17
Jul 31, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Jul 30, 2026
26.50
26.50
26.50
26.50
26.50
+7.79%
125
0.14
Jul 29, 2026
24.59
26.72
22.45
24.59
24.59
+3.65%
0
0.00
Jul 28, 2026
23.72
25.40
22.04
23.72
23.72
+3.92%
0
0.00
Jul 27, 2026
22.83
24.55
21.10
22.83
22.83
-0.76%
0
0.00
Jul 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 23, 2026
23.00
23.00
23.00
23.00
23.00
-5.35%
1,855
2.18
Jul 22, 2026
24.30
25.35
23.25
24.30
24.30
-1.82%
0
0.00
Jul 21, 2026
24.75
24.75
24.75
24.75
24.75
+0.98%
206
0.24
Jul 20, 2026
24.51
24.51
24.51
24.51
24.51
-1.11%
177
0.21
Jul 17, 2026
24.79
26.57
23.00
24.79
24.79
+1.87%
0
0.00
Jul 16, 2026
24.33
24.33
24.33
24.33
24.33
-1.00%
29,800
80.22
Jul 15, 2026
24.58
26.15
23.00
24.58
24.58
-0.30%
0
0.00
Jul 14, 2026
24.65
26.30
23.00
24.65
24.65
+6.80%
0
0.00
Jul 13, 2026
23.08
24.70
21.46
23.08
23.08
-1.79%
0
0.00
Jul 10, 2026
23.50
25.75
21.25
23.50
23.50
-2.08%
0
0.00
Jul 09, 2026
24.00
25.95
22.05
24.00
24.00
-3.81%
0
0.00
Jul 08, 2026
22.63
24.95
22.63
24.95
24.95
+9.43%
600
1.48
Jul 07, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Jul 06, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
4,400
12.47
Jul 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 02, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
3,958
13.65
Jul 01, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jun 30, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jun 29, 2026
23.20
23.20
23.20
23.20
23.20
+22.43%
2,000
7.23
Rows: