Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.10
6.16
6.10
6.16
6.16
+1.05%
1,002
0.07
Sep 24, 2026
6.20
6.20
6.10
6.10
6.10
+0.86%
7,641
0.50
Sep 23, 2026
6.10
6.10
6.01
6.05
6.05
-1.82%
835
0.05
Sep 22, 2026
6.10
6.18
5.86
6.16
6.16
-1.12%
43,792
2.93
Sep 21, 2026
6.19
6.23
6.19
6.23
6.23
-1.00%
8,388
0.57
Sep 18, 2026
6.24
6.30
6.24
6.29
6.29
-0.11%
2,203
0.15
Sep 17, 2026
6.30
6.30
6.30
6.30
6.30
+1.29%
331
0.02
Sep 16, 2026
6.20
6.31
6.20
6.22
6.22
+2.81%
7,681
0.51
Sep 15, 2026
6.20
6.21
6.01
6.05
6.05
+0.67%
17,227
1.16
Sep 14, 2026
6.00
6.21
6.00
6.01
6.01
-3.22%
4,240
0.28
Sep 11, 2026
6.23
6.23
6.05
6.21
6.21
+0.98%
1,551
0.10
Sep 10, 2026
6.15
6.23
6.07
6.15
6.15
+0.33%
0
0.00
Sep 09, 2026
6.09
6.24
6.09
6.13
6.13
+0.49%
7,898
0.52
Sep 08, 2026
6.10
6.10
5.91
6.10
6.10
+0.23%
18,178
1.22
Sep 07, 2026
6.05
6.10
6.05
6.09
6.09
0.00%
0
0.00
Sep 04, 2026
6.05
6.10
6.05
6.09
6.09
+0.60%
15,152
1.02
Sep 03, 2026
6.02
6.09
5.91
6.05
6.05
+0.57%
34,993
2.42
Sep 02, 2026
6.02
6.02
6.02
6.02
6.02
+1.97%
500
0.03
Sep 01, 2026
6.05
6.05
5.90
5.90
5.90
-2.48%
8,884
0.62
Aug 31, 2026
6.05
6.09
5.87
6.05
6.05
-0.82%
19,850
1.39
Aug 28, 2026
6.08
6.10
6.05
6.10
6.10
0.00%
9,550
0.62
Aug 27, 2026
6.10
6.10
6.07
6.10
6.10
+0.83%
5,471
0.36
Aug 26, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
6,238
0.40
Aug 25, 2026
6.07
6.09
6.05
6.05
6.05
-0.33%
5,037
0.32
Aug 24, 2026
6.07
6.07
6.07
6.07
6.07
+0.07%
2,147
0.13
Aug 21, 2026
6.01
6.07
5.99
6.07
6.07
+0.76%
21,809
1.29
Aug 20, 2026
6.01
6.09
5.95
6.02
6.02
+0.17%
6,919
0.41
Aug 19, 2026
5.95
6.04
5.77
6.01
6.01
+0.17%
10,367
0.59
Aug 18, 2026
5.98
6.10
5.97
6.00
6.00
-0.33%
7,043
0.39
Aug 17, 2026
6.04
6.11
5.99
6.02
6.02
-0.99%
16,587
0.91
Aug 14, 2026
6.08
6.10
5.97
6.08
6.08
-0.49%
15,623
0.86
Aug 13, 2026
5.87
6.16
5.79
6.11
6.11
+6.26%
25,101
1.38
Aug 12, 2026
5.76
5.77
5.41
5.75
5.75
-0.35%
97,050
5.69
Aug 11, 2026
5.98
5.98
5.65
5.77
5.77
-5.10%
56,355
3.44
Aug 10, 2026
7.00
7.00
5.35
6.08
6.08
-13.27%
193,319
14.23
Aug 07, 2026
7.08
7.27
6.76
7.01
7.01
-3.66%
9,180
0.64
Aug 06, 2026
7.06
7.28
6.85
7.28
7.28
-0.74%
5,133
0.35
Aug 05, 2026
7.00
7.33
6.93
7.33
7.33
+3.60%
10,683
0.71
Aug 04, 2026
6.91
7.26
6.85
7.08
7.08
+3.13%
4,431
0.29
Aug 03, 2026
6.99
7.01
6.86
6.86
6.86
-2.14%
8,549
0.57
Jul 31, 2026
7.00
7.02
6.99
7.01
7.01
-0.14%
5,834
0.38
Jul 30, 2026
6.99
7.02
6.80
7.02
7.02
+0.14%
7,979
0.52
Jul 29, 2026
7.02
7.08
7.00
7.01
7.01
-0.71%
2,681
0.18
Jul 28, 2026
7.00
7.10
7.00
7.06
7.06
+0.86%
3,685
0.24
Jul 27, 2026
7.10
7.10
7.00
7.00
7.00
-1.41%
10,509
0.70
Jul 24, 2026
7.14
7.15
7.01
7.10
7.10
0.00%
23,012
1.55
Jul 23, 2026
7.10
7.10
7.10
7.10
7.10
-1.25%
2,000
0.13
Jul 22, 2026
7.17
7.29
7.15
7.19
7.19
-1.99%
7,425
0.50
Jul 21, 2026
7.41
7.45
7.14
7.34
7.34
-1.83%
6,693
0.45
Jul 20, 2026
7.33
7.49
7.33
7.47
7.47
+0.44%
4,550
0.30
Rows: