Want to see WST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
343.87
351.96
341.68
346.23
346.23
+0.58%
541,791
0.82
Sep 10, 2026
333.57
344.92
331.99
344.25
344.25
+2.17%
653,060
0.99
Sep 09, 2026
337.63
340.48
336.10
336.94
336.94
-0.24%
473,173
0.72
Sep 08, 2026
335.51
342.34
334.04
337.75
337.75
-0.65%
580,985
0.88
Sep 07, 2026
339.76
342.67
339.76
339.97
339.97
0.00%
0
0.00
Sep 04, 2026
339.76
342.67
339.76
339.97
339.97
-0.81%
364,084
0.54
Sep 03, 2026
343.97
345.50
338.45
342.73
342.73
+0.03%
241,438
0.35
Sep 02, 2026
338.85
346.00
338.85
342.63
342.63
+1.18%
323,734
0.47
Sep 01, 2026
341.83
342.67
337.85
338.65
338.65
-0.72%
467,839
0.68
Aug 31, 2026
336.25
342.59
335.51
341.11
341.11
+1.08%
615,600
0.89
Aug 28, 2026
344.51
345.87
336.13
337.47
337.47
-2.49%
496,342
0.71
Aug 27, 2026
350.00
352.05
346.08
346.09
346.09
-1.09%
365,990
0.52
Aug 26, 2026
347.97
353.12
346.25
349.92
349.92
+0.41%
440,221
0.62
Aug 25, 2026
353.75
354.78
348.22
348.48
348.48
-1.37%
383,691
0.53
Aug 24, 2026
350.48
354.48
348.84
353.32
353.32
+0.07%
473,305
0.65
Aug 21, 2026
357.87
359.18
349.70
353.08
353.08
-0.20%
511,127
0.71
Aug 20, 2026
349.17
360.29
347.99
353.77
353.77
+0.28%
579,374
0.81
Aug 19, 2026
348.28
356.36
348.28
352.79
352.79
+1.79%
511,064
0.72
Aug 18, 2026
346.47
350.04
345.06
346.59
346.59
>-0.01%
274,239
0.38
Aug 17, 2026
348.00
350.74
346.43
346.61
346.61
-0.80%
283,260
0.39
Aug 14, 2026
344.44
349.53
343.48
349.42
349.42
+0.94%
396,523
0.54
Aug 13, 2026
353.55
353.55
346.00
346.16
346.16
-1.74%
777,579
1.07
Aug 12, 2026
349.66
354.57
348.59
352.29
352.29
+0.26%
423,222
0.58
Aug 11, 2026
351.05
354.05
348.12
351.37
351.37
-0.22%
389,398
0.53
Aug 10, 2026
353.89
358.67
351.52
352.13
352.13
-0.55%
570,469
0.77
Aug 07, 2026
348.49
356.00
347.37
354.07
354.07
+1.57%
500,740
0.67
Aug 06, 2026
350.62
353.59
346.24
348.60
348.60
-0.69%
480,129
0.64
Aug 05, 2026
349.26
354.96
349.00
351.02
351.02
+0.65%
499,399
0.66
Aug 04, 2026
346.82
349.75
342.78
348.76
348.76
+0.24%
476,291
0.61
Aug 03, 2026
343.72
349.46
343.72
347.94
347.94
+2.05%
643,100
0.82
Jul 31, 2026
339.49
342.75
334.38
340.96
340.96
+0.40%
1,047,591
1.34
Jul 30, 2026
336.14
339.66
334.36
339.59
339.59
+0.63%
563,908
0.72
Jul 29, 2026
337.39
339.35
330.69
337.46
337.46
+0.20%
922,138
1.19
Jul 28, 2026
334.55
339.61
330.41
337.00
336.78
+1.74%
876,498
1.13
Jul 27, 2026
329.24
336.72
325.27
331.25
331.03
+0.93%
1,605,642
2.10
Jul 24, 2026
351.79
351.79
327.97
328.20
327.99
-7.67%
1,508,636
1.98
Jul 23, 2026
385.00
386.00
351.18
355.48
355.25
-0.82%
1,798,373
2.40
Jul 22, 2026
357.28
363.23
356.28
358.41
358.18
-0.23%
861,147
1.14
Jul 21, 2026
350.73
360.33
345.70
359.24
359.01
+1.96%
752,719
0.96
Jul 20, 2026
357.03
360.49
352.32
352.32
352.09
-1.65%
684,470
0.86
Jul 17, 2026
360.40
366.14
358.14
358.24
358.01
-1.16%
671,412
0.84
Jul 16, 2026
357.82
366.30
357.75
362.44
362.20
+0.96%
554,186
0.69
Jul 15, 2026
357.38
360.74
354.19
359.00
358.77
+0.38%
496,677
0.61
Jul 14, 2026
358.21
359.81
354.55
357.65
357.42
-0.57%
740,434
0.91
Jul 13, 2026
351.56
360.75
351.56
359.70
359.47
+1.69%
601,471
0.74
Jul 10, 2026
357.92
357.99
352.70
353.71
353.48
-1.10%
446,114
0.54
Jul 09, 2026
356.16
360.35
353.13
357.66
357.43
+1.13%
545,481
0.66
Jul 08, 2026
351.90
355.52
349.41
353.68
353.45
-0.67%
924,011
1.13
Jul 07, 2026
360.47
361.08
350.96
356.08
355.85
-0.44%
758,960
0.93
Jul 06, 2026
364.87
366.42
357.10
357.64
357.41
-2.21%
682,879
0.84
Rows: