Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

West Pharmaceutical Services (WST) Historical Prices

WST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026419.06422.08407.67412.62412.62-0.97%1,062,3491.92
Oct 29, 2026420.69438.27415.32416.67416.67+3.23%1,872,3633.51
Oct 28, 2026396.95404.99396.83403.64403.64+1.34%773,1751.44
Oct 27, 2026392.90398.67391.78398.29398.29+0.90%790,6691.48
Oct 26, 2026389.80395.28388.06394.73394.73+0.66%649,6381.21
Oct 23, 2026391.60394.18389.72392.15392.15-0.48%718,0471.33
Oct 22, 2026394.15397.16389.17394.03394.03+0.14%679,8841.22
Oct 21, 2026381.98396.00381.98393.48393.48+1.21%573,8491.01
Oct 20, 2026387.54389.75384.21388.78388.78+1.27%569,9770.97
Oct 19, 2026383.78387.01383.20383.91383.91-0.03%312,7710.52
Oct 16, 2026382.74386.26380.28384.02384.02+0.26%511,1790.85
Oct 15, 2026377.00384.40376.10383.02383.02+2.23%390,4490.64
Oct 14, 2026372.21379.21372.21374.65374.65+0.76%444,5730.73
Oct 13, 2026369.54378.84367.50371.82371.82+1.15%507,5830.83
Oct 12, 2026366.72371.76363.10367.60367.60+0.44%357,3330.58
Oct 09, 2026363.31370.20362.18366.00366.00+0.75%480,2150.78
Oct 08, 2026365.65367.25359.49363.27363.27-0.88%461,7040.74
Oct 07, 2026371.66374.79365.35366.48366.48-1.65%438,0350.71
Oct 06, 2026379.02381.16367.64372.64372.64-1.09%401,4010.64
Oct 05, 2026364.69377.06363.16376.76376.76+3.23%682,7351.09
Oct 02, 2026364.74368.85363.26364.98364.98-0.01%473,0160.75
Oct 01, 2026367.52370.25363.12365.01365.01-1.55%638,9721.01
Sep 30, 2026375.35376.19370.13370.76370.76-1.56%471,1760.75
Sep 29, 2026375.51377.78370.80376.63376.63+0.26%560,1220.90
Sep 28, 2026366.55378.47366.55375.65375.65+1.41%567,5550.90
Sep 25, 2026372.01372.14368.45370.44370.44-0.85%434,0110.68
Sep 24, 2026378.67382.71370.71373.60373.60-0.60%715,9301.12
Sep 23, 2026370.93376.06368.20375.87375.87+1.29%876,9871.37
Sep 22, 2026367.42375.40365.26371.09371.09+2.57%734,7031.12
Sep 21, 2026363.78366.12361.05361.78361.78-0.15%506,7960.77
Sep 18, 2026366.59366.86359.52362.31362.31-1.17%1,457,5462.24
Sep 17, 2026366.20368.80363.14366.60366.60+1.27%458,3040.70
Sep 16, 2026363.11367.33361.06362.01362.01-0.82%621,0480.96
Sep 15, 2026355.02370.67354.65365.00365.00+2.76%981,8941.50
Sep 14, 2026349.94356.61345.15355.20355.20+2.59%625,5550.95
Sep 11, 2026343.87351.96341.68346.23346.23+0.58%541,7910.82
Sep 10, 2026333.57344.92331.99344.25344.25+2.17%653,0600.99
Sep 09, 2026337.63340.48336.10336.94336.94-0.24%473,1730.72
Sep 08, 2026335.51342.34334.04337.75337.75-0.65%580,9850.88
Sep 07, 2026339.76342.67339.76339.97339.97+0.00%00.00
Sep 04, 2026339.76342.67339.76339.97339.97-0.81%364,0840.54
Sep 03, 2026343.97345.50338.45342.73342.73+0.03%241,4380.35
Sep 02, 2026338.85346.00338.85342.63342.63+1.18%323,7340.47
Sep 01, 2026341.83342.67337.85338.65338.65-0.72%467,8390.68
Aug 31, 2026336.25342.59335.51341.11341.11+1.08%615,6000.89
Aug 28, 2026344.51345.87336.13337.47337.47-2.49%496,3420.71
Aug 27, 2026350.00352.05346.08346.09346.09-1.09%365,9900.52
Aug 26, 2026347.97353.12346.25349.92349.92+0.41%440,2210.62
Aug 25, 2026353.75354.78348.22348.48348.48-1.37%383,6910.53
Aug 24, 2026350.48354.48348.84353.32353.32+0.07%473,3050.65