Want to see WSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
227.93
229.82
225.80
228.66
228.66
+0.36%
863,540
0.83
Sep 23, 2026
231.44
232.83
227.52
227.83
227.83
-2.09%
1,088,242
1.04
Sep 22, 2026
231.12
234.33
230.24
232.69
232.69
+2.43%
1,096,578
1.04
Sep 21, 2026
226.10
228.89
222.77
227.16
227.16
+1.32%
1,017,712
0.96
Sep 18, 2026
220.39
224.43
217.55
224.20
224.20
+2.41%
2,729,116
2.64
Sep 17, 2026
222.66
224.33
218.35
218.92
218.92
+0.33%
1,115,522
1.08
Sep 16, 2026
220.56
224.67
216.68
218.20
218.20
-1.48%
1,302,506
1.28
Sep 15, 2026
229.69
229.69
220.85
221.47
221.47
-3.47%
1,549,782
1.50
Sep 14, 2026
224.34
229.91
220.60
229.43
229.43
+1.41%
1,009,032
0.96
Sep 11, 2026
227.79
228.25
225.46
226.23
226.23
+1.11%
843,105
0.80
Sep 10, 2026
227.11
227.11
221.15
223.74
223.74
-1.66%
961,523
0.91
Sep 09, 2026
230.35
230.35
225.57
227.52
227.52
-0.14%
1,264,289
1.19
Sep 08, 2026
229.24
230.90
225.07
227.83
227.83
+0.18%
1,318,041
1.24
Sep 07, 2026
221.96
228.30
220.99
227.42
227.42
0.00%
0
0.00
Sep 04, 2026
221.96
228.30
220.99
227.42
227.42
+2.09%
1,033,169
0.96
Sep 03, 2026
224.27
224.83
218.60
222.76
222.76
+0.47%
1,182,411
1.10
Sep 02, 2026
221.42
224.66
220.71
221.72
221.72
-0.18%
1,366,667
1.28
Sep 01, 2026
224.51
226.00
219.83
222.12
222.12
-2.69%
1,186,560
1.11
Aug 31, 2026
232.06
232.26
224.16
228.25
228.25
-2.91%
1,786,722
1.71
Aug 28, 2026
235.67
238.99
231.42
235.09
235.09
-1.39%
972,351
0.93
Aug 27, 2026
236.45
248.07
233.45
238.40
238.40
+0.41%
1,697,437
1.64
Aug 26, 2026
224.00
241.86
221.34
237.43
237.43
+1.15%
2,429,632
2.38
Aug 25, 2026
240.25
240.25
230.63
234.74
234.74
-1.27%
1,459,515
1.44
Aug 24, 2026
238.74
242.46
237.62
237.77
237.77
+0.08%
1,023,979
1.00
Aug 21, 2026
236.12
238.06
234.00
237.58
237.58
+0.80%
884,239
0.87
Aug 20, 2026
238.58
238.85
233.33
235.70
235.70
-2.73%
802,223
0.80
Aug 19, 2026
242.45
249.77
240.41
242.31
242.31
+0.38%
699,135
0.69
Aug 18, 2026
241.50
244.84
237.62
241.39
241.39
+0.40%
596,991
0.57
Aug 17, 2026
239.11
241.10
237.99
240.42
240.42
-0.48%
1,237,277
1.17
Aug 14, 2026
244.10
244.12
239.48
241.58
241.58
-0.35%
708,414
0.65
Aug 13, 2026
248.88
248.96
242.23
242.44
242.44
-1.11%
682,099
0.62
Aug 12, 2026
249.62
251.39
244.46
245.15
245.15
-2.17%
771,159
0.70
Aug 11, 2026
248.59
254.89
248.19
250.59
250.59
-0.09%
733,384
0.66
Aug 10, 2026
249.06
252.66
249.06
250.82
250.82
-0.38%
941,581
0.85
Aug 07, 2026
246.39
251.89
245.21
251.78
251.78
+1.98%
995,651
0.90
Aug 06, 2026
250.19
251.07
245.45
246.89
246.89
-0.54%
950,130
0.86
Aug 05, 2026
247.69
252.99
247.60
248.24
248.24
-0.26%
1,084,705
0.98
Aug 04, 2026
245.55
250.83
245.00
248.88
248.88
+3.79%
1,531,377
1.40
Aug 03, 2026
233.37
240.90
232.84
239.80
239.80
+4.87%
845,392
0.77
Jul 31, 2026
232.65
235.03
228.52
228.66
228.66
-2.00%
826,625
0.75
Jul 30, 2026
231.61
233.98
228.80
233.32
233.32
-0.21%
687,044
0.61
Jul 29, 2026
233.17
236.92
230.58
233.81
233.81
-1.06%
645,375
0.57
Jul 28, 2026
237.68
241.94
234.06
236.32
236.32
+0.82%
1,055,939
0.94
Jul 27, 2026
230.36
234.95
230.27
234.39
234.39
+3.37%
815,018
0.72
Jul 24, 2026
217.66
228.00
217.66
226.74
226.74
+3.72%
750,939
0.67
Jul 23, 2026
217.60
220.00
215.78
218.60
218.60
-1.68%
768,017
0.68
Jul 22, 2026
220.55
223.05
220.21
222.34
222.34
+0.55%
532,677
0.47
Jul 21, 2026
224.43
225.03
218.74
221.13
221.13
-0.99%
767,055
0.67
Jul 20, 2026
229.51
229.55
222.96
223.34
223.34
-2.22%
769,653
0.67
Jul 17, 2026
226.10
233.74
224.95
228.41
228.41
+0.35%
1,746,203
1.54
Rows: