WISeKey International Holding(WSKEF)
$259.220.00 (0.00%)
WSKEF
WISeKey International Holding historical prices
$259.22
At close:0.00 (0.00%)
WISeKey International Holding (WSKEF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 259.22 | 507.19 | 11.24 | 259.22 | 259.22 | 0.00% | 0 | NaN |
| Nov 12, 2026 | 259.22 | 507.19 | 11.24 | 259.22 | 259.22 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 259.22 | 507.19 | 11.24 | 259.22 | 259.22 | +0.03% | 0 | NaN |
| Nov 10, 2026 | 259.14 | 507.03 | 11.24 | 259.14 | 259.14 | -0.15% | 0 | NaN |
| Nov 09, 2026 | 259.53 | 507.82 | 11.24 | 259.53 | 259.53 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 259.53 | 507.82 | 11.24 | 259.53 | 259.53 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 259.53 | 507.82 | 11.24 | 259.53 | 259.53 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 259.53 | 507.82 | 11.24 | 259.53 | 259.53 | -0.04% | 0 | NaN |
| Nov 03, 2026 | 259.64 | 508.03 | 11.24 | 259.64 | 259.64 | -0.05% | 0 | NaN |
| Nov 02, 2026 | 259.77 | 508.29 | 11.24 | 259.77 | 259.77 | -0.13% | 0 | NaN |
| Oct 30, 2026 | 260.11 | 508.98 | 11.24 | 260.11 | 260.11 | -0.06% | 0 | NaN |
| Oct 29, 2026 | 260.26 | 509.27 | 11.24 | 260.26 | 260.26 | -0.07% | 0 | NaN |
| Oct 28, 2026 | 260.45 | 509.66 | 11.24 | 260.45 | 260.45 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 260.45 | 509.66 | 11.24 | 260.45 | 260.45 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 260.45 | 509.66 | 11.24 | 260.45 | 260.45 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 260.45 | 509.66 | 11.24 | 260.45 | 260.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 260.45 | 509.66 | 11.24 | 260.45 | 260.45 | +0.03% | 0 | 0.00 |
| Oct 21, 2026 | 260.37 | 509.49 | 11.24 | 260.37 | 260.37 | +0.02% | 0 | 0.00 |
| Oct 20, 2026 | 260.32 | 509.39 | 11.24 | 260.32 | 260.32 | -0.08% | 0 | 0.00 |
| Oct 19, 2026 | 260.53 | 509.81 | 11.24 | 260.53 | 260.53 | +0.07% | 0 | 0.00 |
| Oct 16, 2026 | 260.34 | 509.43 | 11.24 | 260.34 | 260.34 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 260.34 | 509.43 | 11.24 | 260.34 | 260.34 | -0.02% | 0 | 0.00 |
| Oct 14, 2026 | 260.39 | 509.53 | 11.24 | 260.39 | 260.39 | +0.09% | 0 | 0.00 |
| Oct 13, 2026 | 260.15 | 509.05 | 11.24 | 260.15 | 260.15 | -0.10% | 0 | 0.00 |
| Oct 12, 2026 | 260.42 | 509.59 | 11.24 | 260.42 | 260.42 | +1917.16% | 0 | 0.00 |
| Oct 09, 2026 | 12.91 | 14.58 | 11.24 | 12.91 | 12.91 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.91 | 14.58 | 11.24 | 12.91 | 12.91 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.91 | 14.58 | 11.24 | 12.91 | 12.91 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.91 | 14.58 | 11.24 | 12.91 | 12.91 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.91 | 14.58 | 11.24 | 12.91 | 12.91 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.91 | 14.58 | 11.24 | 12.91 | 12.91 | +2.58% | 0 | 0.00 |
| Oct 01, 2026 | 12.59 | 13.93 | 11.24 | 12.59 | 12.59 | -4.41% | 0 | 0.00 |
| Sep 30, 2026 | 13.17 | 14.39 | 11.94 | 13.17 | 13.17 | +1.31% | 0 | 0.00 |
| Sep 29, 2026 | 13.00 | 14.08 | 11.91 | 13.00 | 13.00 | -0.84% | 0 | 0.00 |
| Sep 28, 2026 | 13.11 | 14.17 | 12.04 | 13.11 | 13.11 | +3.97% | 0 | 0.00 |
| Sep 25, 2026 | 12.61 | 13.49 | 11.72 | 12.61 | 12.61 | +1.45% | 0 | 0.00 |
| Sep 24, 2026 | 12.43 | 13.61 | 11.24 | 12.43 | 12.43 | -2.24% | 0 | 0.00 |
| Sep 23, 2026 | 12.71 | 13.66 | 11.76 | 12.71 | 12.71 | +1.03% | 0 | 0.00 |
| Sep 22, 2026 | 12.58 | 13.57 | 11.59 | 12.58 | 12.58 | +1.94% | 0 | 0.00 |
| Sep 21, 2026 | 12.34 | 13.44 | 11.24 | 12.34 | 12.34 | +1.02% | 0 | 0.00 |
| Sep 18, 2026 | 12.22 | 13.19 | 11.24 | 12.22 | 12.22 | +0.16% | 0 | 0.00 |
| Sep 17, 2026 | 12.20 | 13.03 | 11.36 | 12.20 | 12.20 | +1.75% | 0 | 0.00 |
| Sep 16, 2026 | 11.99 | 12.73 | 11.24 | 11.99 | 11.99 | -4.81% | 0 | 0.00 |
| Sep 15, 2026 | 12.59 | 13.42 | 11.76 | 12.59 | 12.59 | +0.72% | 0 | 0.00 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
