TipRanks
WISeKey International Holding (WSKEF)
OTHER OTC:WSKEF
US Market
WSKEF
WISeKey International Holding
RESEARCH TOOLSreports

WISeKey International Holding (WSKEF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
12.20
13.03
11.36
12.20
12.20
+1.75%
0
0.00
Sep 16, 2026
11.99
12.73
11.24
11.99
11.99
-4.81%
0
0.00
Sep 15, 2026
12.59
13.42
11.76
12.59
12.59
+0.72%
0
0.00
Sep 14, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 11, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 09, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 08, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 01, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 31, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 28, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 27, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 21, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 19, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 18, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 17, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 14, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 13, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 12, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 11, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 05, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 31, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 30, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 29, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 28, 2026
12.50
12.50
12.50
12.50
12.50
-9.26%
100
∞
Jul 27, 2026
13.78
15.05
12.50
13.78
13.78
-0.86%
0
-
Jul 24, 2026
13.90
15.29
12.50
13.90
13.90
-1.35%
0
-
Jul 23, 2026
14.09
15.67
12.50
14.09
14.09
-0.84%
0
-
Jul 22, 2026
14.21
15.91
12.50
14.21
14.21
+0.07%
0
-
Jul 21, 2026
14.20
15.89
12.50
14.20
14.20
+0.60%
0
-
Jul 20, 2026
14.11
15.72
12.50
14.11
14.11
+0.39%
0
-
Jul 17, 2026
14.06
15.61
12.50
14.06
14.06
-0.78%
0
-
Jul 16, 2026
14.17
15.33
13.00
14.17
14.17
+1.18%
0
-
Jul 15, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Jul 14, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Jul 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Jul 10, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Rows:
50