Want to see WSHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.66
5.97
5.48
5.52
5.52
-7.85%
162,527
0.52
Sep 29, 2026
6.05
6.44
5.99
5.99
5.99
-5.52%
215,760
0.69
Sep 28, 2026
6.06
6.45
5.90
6.34
6.34
+4.62%
357,846
1.16
Sep 25, 2026
5.90
6.18
5.90
6.06
6.06
+5.21%
182,879
0.58
Sep 24, 2026
5.55
6.22
5.40
5.76
5.76
-0.35%
204,745
0.55
Sep 23, 2026
6.05
6.10
5.47
5.78
5.78
-2.86%
250,307
0.50
Sep 22, 2026
5.70
7.58
5.39
5.95
5.95
+14.42%
920,035
1.89
Sep 21, 2026
5.75
6.15
5.20
5.20
5.20
-4.24%
64,140
0.13
Sep 18, 2026
5.61
6.26
5.43
5.43
5.43
-5.24%
187,196
0.39
Sep 17, 2026
5.43
5.75
5.41
5.73
5.73
+6.51%
21,346
0.04
Sep 16, 2026
5.38
5.70
5.30
5.38
5.38
0.00%
38,881
0.08
Sep 15, 2026
5.69
5.95
5.30
5.38
5.38
-7.16%
37,260
0.08
Sep 14, 2026
5.29
6.05
5.28
5.80
5.80
+10.38%
87,283
0.18
Sep 11, 2026
5.16
5.54
5.03
5.25
5.25
+0.38%
48,022
0.10
Sep 10, 2026
5.16
5.32
5.11
5.23
5.23
+1.16%
31,587
0.07
Sep 09, 2026
5.09
5.20
5.08
5.17
5.17
+1.77%
14,131
0.03
Sep 08, 2026
5.12
5.40
5.06
5.08
5.08
+0.79%
171,916
0.36
Sep 07, 2026
5.41
5.41
5.01
5.04
5.04
0.00%
0
0.00
Sep 04, 2026
5.41
5.41
5.01
5.04
5.04
-2.89%
33,006
0.07
Sep 03, 2026
5.21
5.40
5.03
5.19
5.19
0.00%
59,157
0.12
Sep 02, 2026
5.08
5.40
4.95
5.19
5.19
+3.80%
123,305
0.25
Sep 01, 2026
4.92
5.24
4.91
5.00
5.00
-0.60%
36,793
0.08
Aug 31, 2026
5.11
5.34
4.97
5.03
5.03
-4.91%
58,859
0.12
Aug 28, 2026
5.41
5.70
5.25
5.29
5.29
-5.70%
117,559
0.24
Aug 27, 2026
5.96
6.05
5.19
5.61
5.61
-9.30%
539,537
1.13
Aug 26, 2026
4.85
7.95
4.78
6.19
6.19
+31.88%
13,247,800
49.69
Aug 25, 2026
4.65
4.85
4.55
4.69
4.69
-1.68%
74,135
0.28
Aug 24, 2026
4.61
4.87
4.60
4.77
4.77
+2.14%
39,427
0.15
Aug 21, 2026
4.78
4.85
4.55
4.67
4.67
+0.86%
33,263
0.12
Aug 20, 2026
4.79
4.82
4.62
4.63
4.63
-4.14%
27,077
0.10
Aug 19, 2026
4.85
4.99
4.70
4.83
4.83
+1.47%
37,904
0.14
Aug 18, 2026
4.76
5.15
4.52
4.76
4.76
+0.21%
81,580
0.30
Aug 17, 2026
5.03
5.03
4.63
4.75
4.75
-2.66%
66,147
0.24
Aug 14, 2026
5.01
5.19
4.87
4.88
4.88
-3.37%
34,714
0.13
Aug 13, 2026
5.01
5.30
4.91
5.05
5.05
+0.40%
42,028
0.15
Aug 12, 2026
5.00
5.34
4.82
5.03
5.03
+2.65%
98,416
0.36
Aug 11, 2026
5.10
5.38
4.76
4.90
4.90
-3.54%
82,799
0.30
Aug 10, 2026
5.69
5.69
5.08
5.08
5.08
-7.64%
57,158
0.21
Aug 07, 2026
5.50
5.84
5.41
5.50
5.50
-0.54%
94,463
0.34
Aug 06, 2026
5.07
5.79
4.86
5.53
5.53
+12.63%
109,064
0.40
Aug 05, 2026
5.13
5.24
4.70
4.91
4.91
-5.76%
66,504
0.24
Aug 04, 2026
5.06
5.23
5.00
5.21
5.21
+1.76%
35,022
0.13
Aug 03, 2026
5.12
5.35
4.96
5.12
5.12
+4.70%
50,898
0.18
Jul 31, 2026
5.25
5.25
4.83
4.89
4.89
-7.39%
33,458
0.12
Jul 30, 2026
5.03
5.44
4.90
5.28
5.28
+8.87%
63,536
0.23
Jul 29, 2026
4.81
5.24
4.66
4.85
4.85
-2.22%
67,139
0.24
Jul 28, 2026
5.12
5.15
4.61
4.96
4.96
-4.25%
60,681
0.21
Jul 27, 2026
4.51
5.30
4.51
5.18
5.18
+14.86%
100,318
0.35
Jul 24, 2026
4.55
4.74
4.33
4.51
4.51
-2.38%
47,028
0.16
Jul 23, 2026
4.65
4.69
4.33
4.62
4.62
+0.22%
95,200
0.32
Rows: