Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wsfs Financial (WSFS) Historical Prices

WSFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.6780.2478.3278.4778.47-1.07%343,3641.03
Oct 29, 202679.2379.7579.0979.3279.32+1.12%266,5660.80
Oct 28, 202678.8978.9777.6378.4478.44-0.52%274,8440.82
Oct 27, 202679.9479.9478.6278.8578.85-0.90%305,8640.91
Oct 26, 202679.6680.4578.8479.5779.57+0.70%441,8071.32
Oct 23, 202677.5179.3477.5179.0279.02+1.95%521,4201.56
Oct 22, 202676.8178.8776.8177.5177.51+0.91%472,9601.42
Oct 21, 202677.3177.5676.2976.8176.81-0.65%250,9640.74
Oct 20, 202676.1577.7076.1577.3177.31+1.83%250,3460.72
Oct 19, 202676.3576.3575.7475.9275.92-0.56%200,9610.57
Oct 16, 202676.3577.3176.1176.3576.35+0.13%287,1900.81
Oct 15, 202675.6676.4875.1976.2576.25+1.36%290,9700.81
Oct 14, 202674.5675.3074.0375.2375.23-0.45%375,5041.04
Oct 13, 202676.3576.5175.1675.5775.57-0.40%268,8120.74
Oct 12, 202675.3976.3675.3475.8775.87+0.64%190,6640.52
Oct 09, 202675.2275.7774.6075.3975.39-0.03%243,7710.66
Oct 08, 202674.6675.5174.1775.4175.41+0.88%375,1051.01
Oct 07, 202675.1275.3774.4474.7574.75-1.54%287,5790.77
Oct 06, 202677.3477.7375.8075.9275.92-1.84%255,5550.68
Oct 05, 202677.6178.0676.9877.3477.34-0.88%397,2381.04
Oct 02, 202677.2778.5577.2778.0378.03+1.84%341,4870.89
Oct 01, 202675.4076.6474.2976.6276.62+1.39%272,2170.71
Sep 30, 202675.8276.4975.3075.5775.57-0.36%308,9600.81
Sep 29, 202676.6876.7475.6975.8475.84-0.78%310,9390.81
Sep 28, 202677.8177.8576.3676.4476.44-1.70%271,1010.70
Sep 25, 202677.6778.1977.3377.7677.76+0.63%363,2530.94
Sep 24, 202677.3577.5876.2177.2777.27+0.36%400,7141.04
Sep 23, 202676.7977.6376.7676.9976.99+0.13%292,1740.71
Sep 22, 202678.3278.3276.8176.8976.89-1.16%383,1080.93
Sep 21, 202678.9979.2177.7877.7977.79-1.28%346,5560.84
Sep 18, 202678.9079.0677.9178.8078.80-0.48%994,4122.46
Sep 17, 202680.1980.1978.9379.1879.18-0.53%307,4360.75
Sep 16, 202680.6380.8378.3879.6079.60-1.31%435,6461.09
Sep 15, 202680.3181.2680.3180.6680.66+0.02%372,9310.90
Sep 14, 202679.8680.9079.7780.6480.64+1.14%327,3140.79
Sep 11, 202680.4180.7879.2379.7379.73-0.26%336,9660.81
Sep 10, 202679.2479.9778.4679.9479.94+1.01%321,4820.77
Sep 09, 202678.7679.3878.4979.1479.14-0.15%376,8150.90
Sep 08, 202679.3779.4878.4879.2679.26-0.14%419,8691.00
Sep 07, 202678.7879.5978.7879.3779.37+0.00%00.00
Sep 04, 202678.7879.5978.7879.3779.37+0.75%203,0010.47
Sep 03, 202678.8679.6976.7978.7878.78+0.22%299,8690.69
Sep 02, 202677.1378.7476.7778.6178.61+2.50%330,2990.76
Sep 01, 202677.2077.7776.3476.6976.69-0.98%313,9080.72
Aug 31, 202678.2178.2177.3477.4577.45-1.09%431,1610.99
Aug 28, 202678.4578.5277.7478.3078.30-0.14%375,5930.86
Aug 27, 202678.4278.6577.3178.4178.41-0.27%252,2120.57
Aug 26, 202678.8479.2478.2778.6278.62+0.05%340,0320.77
Aug 25, 202679.4879.5078.5078.5878.58-1.12%225,0130.51
Aug 24, 202679.6280.3379.3179.4779.47-0.51%240,8890.54