Want to see WSFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
79.67
80.24
78.32
78.47
78.47
-1.07%
343,364
1.03
Oct 29, 2026
79.23
79.75
79.09
79.32
79.32
+1.12%
266,566
0.80
Oct 28, 2026
78.89
78.97
77.63
78.44
78.44
-0.52%
274,844
0.82
Oct 27, 2026
79.94
79.94
78.62
78.85
78.85
-0.90%
305,864
0.91
Oct 26, 2026
79.66
80.45
78.84
79.57
79.57
+0.70%
441,807
1.32
Oct 23, 2026
77.51
79.34
77.51
79.02
79.02
+1.95%
521,420
1.56
Oct 22, 2026
76.81
78.87
76.81
77.51
77.51
+0.91%
472,960
1.42
Oct 21, 2026
77.31
77.56
76.29
76.81
76.81
-0.65%
250,964
0.74
Oct 20, 2026
76.15
77.70
76.15
77.31
77.31
+1.83%
250,346
0.72
Oct 19, 2026
76.35
76.35
75.74
75.92
75.92
-0.56%
200,961
0.57
Oct 16, 2026
76.35
77.31
76.11
76.35
76.35
+0.13%
287,190
0.81
Oct 15, 2026
75.66
76.48
75.19
76.25
76.25
+1.36%
290,970
0.81
Oct 14, 2026
74.56
75.30
74.03
75.23
75.23
-0.45%
375,504
1.04
Oct 13, 2026
76.35
76.51
75.16
75.57
75.57
-0.40%
268,812
0.74
Oct 12, 2026
75.39
76.36
75.34
75.87
75.87
+0.64%
190,664
0.52
Oct 09, 2026
75.22
75.77
74.60
75.39
75.39
-0.03%
243,771
0.66
Oct 08, 2026
74.66
75.51
74.17
75.41
75.41
+0.88%
375,105
1.01
Oct 07, 2026
75.12
75.37
74.44
74.75
74.75
-1.54%
287,579
0.77
Oct 06, 2026
77.34
77.73
75.80
75.92
75.92
-1.84%
255,555
0.68
Oct 05, 2026
77.61
78.06
76.98
77.34
77.34
-0.88%
397,238
1.04
Oct 02, 2026
77.27
78.55
77.27
78.03
78.03
+1.84%
341,487
0.89
Oct 01, 2026
75.40
76.64
74.29
76.62
76.62
+1.39%
272,217
0.71
Sep 30, 2026
75.82
76.49
75.30
75.57
75.57
-0.36%
308,960
0.81
Sep 29, 2026
76.68
76.74
75.69
75.84
75.84
-0.78%
310,939
0.81
Sep 28, 2026
77.81
77.85
76.36
76.44
76.44
-1.70%
271,101
0.70
Sep 25, 2026
77.67
78.19
77.33
77.76
77.76
+0.63%
363,253
0.94
Sep 24, 2026
77.35
77.58
76.21
77.27
77.27
+0.36%
400,714
1.04
Sep 23, 2026
76.79
77.63
76.76
76.99
76.99
+0.13%
292,174
0.71
Sep 22, 2026
78.32
78.32
76.81
76.89
76.89
-1.16%
383,108
0.93
Sep 21, 2026
78.99
79.21
77.78
77.79
77.79
-1.28%
346,556
0.84
Sep 18, 2026
78.90
79.06
77.91
78.80
78.80
-0.48%
994,412
2.46
Sep 17, 2026
80.19
80.19
78.93
79.18
79.18
-0.53%
307,436
0.75
Sep 16, 2026
80.63
80.83
78.38
79.60
79.60
-1.31%
435,646
1.09
Sep 15, 2026
80.31
81.26
80.31
80.66
80.66
+0.02%
372,931
0.90
Sep 14, 2026
79.86
80.90
79.77
80.64
80.64
+1.14%
327,314
0.79
Sep 11, 2026
80.41
80.78
79.23
79.73
79.73
-0.26%
336,966
0.81
Sep 10, 2026
79.24
79.97
78.46
79.94
79.94
+1.01%
321,482
0.77
Sep 09, 2026
78.76
79.38
78.49
79.14
79.14
-0.15%
376,815
0.90
Sep 08, 2026
79.37
79.48
78.48
79.26
79.26
-0.14%
419,869
1.00
Sep 07, 2026
78.78
79.59
78.78
79.37
79.37
0.00%
0
0.00
Sep 04, 2026
78.78
79.59
78.78
79.37
79.37
+0.75%
203,001
0.47
Sep 03, 2026
78.86
79.69
76.79
78.78
78.78
+0.22%
299,869
0.69
Sep 02, 2026
77.13
78.74
76.77
78.61
78.61
+2.50%
330,299
0.76
Sep 01, 2026
77.20
77.77
76.34
76.69
76.69
-0.98%
313,908
0.72
Aug 31, 2026
78.21
78.21
77.34
77.45
77.45
-1.09%
431,161
0.99
Aug 28, 2026
78.45
78.52
77.74
78.30
78.30
-0.14%
375,593
0.86
Aug 27, 2026
78.42
78.65
77.31
78.41
78.41
-0.27%
252,212
0.57
Aug 26, 2026
78.84
79.24
78.27
78.62
78.62
+0.05%
340,032
0.77
Aug 25, 2026
79.48
79.50
78.50
78.58
78.58
-1.12%
225,013
0.51
Aug 24, 2026
79.62
80.33
79.31
79.47
79.47
-0.51%
240,889
0.54
Rows: