Want to see WSFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.41
80.78
79.23
79.73
79.73
-0.26%
336,966
0.81
Sep 10, 2026
79.24
79.97
78.46
79.94
79.94
+1.01%
321,482
0.77
Sep 09, 2026
78.76
79.38
78.49
79.14
79.14
-0.15%
376,815
0.90
Sep 08, 2026
79.37
79.48
78.48
79.26
79.26
-0.14%
419,869
1.00
Sep 07, 2026
78.78
79.59
78.78
79.37
79.37
0.00%
0
0.00
Sep 04, 2026
78.78
79.59
78.78
79.37
79.37
+0.75%
203,001
0.47
Sep 03, 2026
78.86
79.69
76.79
78.78
78.78
+0.22%
299,869
0.69
Sep 02, 2026
77.13
78.74
76.77
78.61
78.61
+2.50%
330,299
0.76
Sep 01, 2026
77.20
77.77
76.34
76.69
76.69
-0.98%
313,908
0.72
Aug 31, 2026
78.21
78.21
77.34
77.45
77.45
-1.09%
431,161
0.99
Aug 28, 2026
78.45
78.52
77.74
78.30
78.30
-0.14%
375,593
0.86
Aug 27, 2026
78.42
78.65
77.31
78.41
78.41
-0.27%
252,212
0.57
Aug 26, 2026
78.84
79.24
78.27
78.62
78.62
+0.05%
340,032
0.77
Aug 25, 2026
79.48
79.50
78.50
78.58
78.58
-1.12%
225,013
0.51
Aug 24, 2026
79.62
80.33
79.31
79.47
79.47
-0.51%
240,889
0.54
Aug 21, 2026
80.44
80.91
78.78
79.88
79.88
-0.03%
479,842
1.09
Aug 20, 2026
79.51
80.25
79.29
79.90
79.90
+0.11%
240,096
0.55
Aug 19, 2026
81.71
81.71
79.71
79.81
79.81
-2.30%
362,194
0.83
Aug 18, 2026
82.11
82.11
80.88
81.69
81.69
-0.15%
421,239
0.97
Aug 17, 2026
81.25
82.06
81.25
81.81
81.81
+0.18%
253,977
0.58
Aug 14, 2026
81.31
82.01
81.31
81.66
81.66
+0.12%
174,868
0.40
Aug 13, 2026
81.64
81.89
81.17
81.56
81.56
+0.52%
295,475
0.67
Aug 12, 2026
80.70
81.64
80.70
81.14
81.14
+0.04%
314,819
0.71
Aug 11, 2026
80.83
81.42
80.75
81.11
81.11
+0.67%
254,754
0.57
Aug 10, 2026
80.75
81.58
80.24
80.57
80.57
-0.86%
378,534
0.85
Aug 07, 2026
81.16
81.74
80.93
81.27
81.27
-0.25%
482,952
1.09
Aug 06, 2026
82.58
82.94
81.49
81.67
81.47
-0.75%
422,876
0.95
Aug 05, 2026
82.10
82.77
80.87
82.29
82.09
+0.43%
392,888
0.87
Aug 04, 2026
81.61
82.58
81.18
81.94
81.74
+0.48%
295,992
0.66
Aug 03, 2026
80.54
81.89
80.34
81.55
81.35
+1.68%
346,898
0.77
Jul 31, 2026
79.96
80.44
79.01
80.20
80.00
+0.48%
347,079
0.77
Jul 30, 2026
81.12
81.34
79.69
79.82
79.62
-1.02%
368,979
0.83
Jul 29, 2026
81.46
81.89
80.27
80.64
80.44
-1.42%
458,228
1.03
Jul 28, 2026
80.75
81.97
80.56
81.80
81.60
+1.48%
391,961
0.88
Jul 27, 2026
80.02
81.46
79.24
80.61
80.41
+0.96%
464,883
1.04
Jul 24, 2026
81.01
82.30
79.74
79.84
79.64
+1.11%
618,162
1.40
Jul 23, 2026
77.94
79.06
77.08
78.96
78.77
+0.13%
693,470
1.59
Jul 22, 2026
79.05
79.57
78.29
78.86
78.67
-0.76%
488,009
1.11
Jul 21, 2026
78.78
79.69
77.94
79.46
79.27
+0.68%
469,466
1.07
Jul 20, 2026
79.82
80.11
78.48
78.92
78.73
-1.15%
534,781
1.24
Jul 17, 2026
79.79
79.95
79.09
79.84
79.64
-0.49%
536,725
1.25
Jul 16, 2026
78.14
80.73
78.07
80.23
80.03
+2.64%
561,053
1.32
Jul 15, 2026
77.78
78.76
77.59
78.17
77.98
+0.64%
373,134
0.88
Jul 14, 2026
77.81
78.55
77.33
77.67
77.48
-0.15%
350,025
0.82
Jul 13, 2026
77.43
78.01
77.30
77.79
77.60
+0.23%
471,243
1.11
Jul 10, 2026
77.35
77.86
77.06
77.61
77.42
+0.60%
343,102
0.81
Jul 09, 2026
75.67
77.34
75.67
77.15
76.96
+2.47%
601,705
1.44
Jul 08, 2026
76.05
76.06
74.78
75.29
75.11
-1.25%
606,034
1.46
Jul 07, 2026
78.25
79.00
76.16
76.24
76.05
-2.14%
610,631
1.48
Jul 06, 2026
77.06
78.01
76.86
77.91
77.72
+0.96%
334,808
0.80
Rows: