Want to see WSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.16
12.23
12.01
12.13
12.13
+0.92%
1,704,032
1.44
Sep 11, 2026
12.01
12.10
11.94
12.02
12.02
+0.75%
1,426,242
1.21
Sep 10, 2026
12.03
12.18
11.85
11.93
11.93
-3.48%
1,655,778
1.42
Sep 09, 2026
12.43
12.68
12.35
12.36
12.36
-0.40%
1,568,790
1.36
Sep 08, 2026
12.57
12.70
12.39
12.41
12.41
-2.90%
2,379,985
2.11
Sep 07, 2026
12.87
12.97
12.72
12.78
12.78
0.00%
0
0.00
Sep 04, 2026
12.87
12.97
12.72
12.78
12.78
-3.18%
1,264,291
1.05
Sep 03, 2026
13.20
13.46
13.06
13.20
13.20
+1.54%
1,287,913
1.07
Sep 02, 2026
12.99
13.25
12.98
13.00
13.00
+0.46%
1,140,424
0.94
Sep 01, 2026
12.85
13.06
12.76
12.94
12.94
-1.30%
1,298,954
1.05
Aug 31, 2026
12.92
13.16
12.92
13.11
13.11
+0.54%
1,071,540
0.86
Aug 28, 2026
13.09
13.22
12.92
13.04
13.04
-0.61%
914,862
0.70
Aug 27, 2026
13.50
13.66
13.07
13.12
13.12
-0.83%
1,584,164
1.22
Aug 26, 2026
13.14
13.32
13.14
13.23
13.23
+1.22%
628,204
0.48
Aug 25, 2026
13.06
13.18
12.95
13.07
13.07
-0.23%
830,597
0.63
Aug 24, 2026
13.01
13.18
12.97
13.10
13.10
+0.61%
726,924
0.55
Aug 21, 2026
12.62
13.06
12.62
13.02
13.02
+3.99%
795,825
0.61
Aug 20, 2026
12.62
12.68
12.45
12.52
12.52
+0.08%
762,374
0.58
Aug 19, 2026
12.65
12.84
12.51
12.51
12.51
-1.26%
1,509,839
1.16
Aug 18, 2026
12.88
13.01
12.65
12.67
12.67
-1.86%
646,448
0.49
Aug 17, 2026
13.15
13.23
12.88
12.91
12.91
-1.38%
651,546
0.48
Aug 14, 2026
13.07
13.14
13.00
13.09
13.09
+1.24%
1,046,637
0.75
Aug 13, 2026
12.60
12.95
12.59
12.93
12.93
+4.70%
800,046
0.58
Aug 12, 2026
12.49
12.54
12.26
12.35
12.35
-3.74%
1,167,920
0.85
Aug 11, 2026
12.54
12.89
12.54
12.83
12.83
+2.31%
987,330
0.70
Aug 10, 2026
12.43
12.63
12.42
12.54
12.54
+1.46%
936,337
0.67
Aug 07, 2026
12.53
12.56
12.32
12.36
12.36
-0.32%
999,584
0.73
Aug 06, 2026
12.28
12.40
12.18
12.40
12.40
+3.08%
1,137,295
0.84
Aug 05, 2026
12.14
12.33
11.99
12.03
12.03
-2.67%
1,696,910
1.27
Aug 04, 2026
12.11
12.44
12.11
12.36
12.36
+0.24%
1,567,330
1.20
Aug 03, 2026
12.06
12.34
11.99
12.33
12.33
+2.75%
878,825
0.68
Jul 31, 2026
12.12
12.19
11.91
12.00
12.00
-0.50%
783,863
0.61
Jul 30, 2026
11.94
12.10
11.93
12.06
12.06
+1.17%
875,197
0.69
Jul 29, 2026
11.90
12.05
11.81
11.92
11.92
+0.51%
943,862
0.75
Jul 28, 2026
11.90
12.04
11.79
11.86
11.86
-0.42%
871,653
0.70
Jul 27, 2026
11.67
11.93
11.67
11.91
11.91
+5.12%
1,604,443
1.32
Jul 24, 2026
11.26
11.58
11.22
11.33
11.33
-6.21%
3,665,142
3.17
Jul 23, 2026
12.12
12.25
12.02
12.08
12.08
-2.19%
695,556
0.61
Jul 22, 2026
12.45
12.48
12.33
12.35
12.35
-1.75%
852,594
0.75
Jul 21, 2026
12.31
12.61
12.30
12.57
12.57
+1.45%
920,361
0.82
Jul 20, 2026
12.58
12.59
12.25
12.39
12.39
-1.82%
805,341
0.73
Jul 17, 2026
12.24
12.70
12.05
12.62
12.62
-2.32%
2,139,673
2.00
Jul 16, 2026
12.84
12.96
12.74
12.92
12.92
+0.16%
911,006
0.86
Jul 15, 2026
12.81
12.98
12.67
12.90
12.90
+2.79%
927,285
0.89
Jul 14, 2026
12.68
12.83
12.53
12.55
12.55
-3.46%
843,260
0.82
Jul 13, 2026
12.75
13.04
12.70
13.00
13.00
+0.97%
1,573,073
1.56
Jul 10, 2026
12.84
12.93
12.74
12.88
12.88
+0.82%
560,075
0.56
Jul 09, 2026
12.63
12.80
12.59
12.77
12.77
-0.93%
870,434
0.88
Jul 08, 2026
12.89
13.09
12.76
12.89
12.89
-1.07%
842,269
0.87
Jul 07, 2026
13.16
13.23
12.95
13.03
13.03
-0.84%
893,422
0.93
Rows: