Want to see WSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.01
19.09
18.57
18.66
18.66
-0.13%
1,418,844
0.59
Sep 10, 2026
19.07
19.38
18.57
18.69
18.69
-3.49%
1,515,431
0.63
Sep 09, 2026
19.86
20.13
19.25
19.36
19.36
-2.57%
1,835,549
0.77
Sep 08, 2026
20.03
20.19
19.82
19.87
19.87
-0.55%
1,747,470
0.73
Sep 07, 2026
19.49
20.09
19.33
19.98
19.98
0.00%
0
0.00
Sep 04, 2026
19.49
20.09
19.33
19.98
19.98
+2.67%
2,976,383
1.25
Sep 03, 2026
19.80
19.96
19.28
19.46
19.46
-0.61%
5,998,727
2.56
Sep 02, 2026
19.67
19.97
19.50
19.58
19.58
-0.25%
3,799,861
1.64
Sep 01, 2026
20.49
20.52
19.61
19.70
19.63
-4.83%
2,386,069
1.03
Aug 31, 2026
20.78
20.83
20.36
20.70
20.63
-0.96%
1,966,057
0.85
Aug 28, 2026
21.05
21.40
20.69
20.90
20.83
-0.19%
1,531,556
0.66
Aug 27, 2026
21.40
21.48
20.92
20.94
20.87
-1.97%
1,644,846
0.71
Aug 26, 2026
21.27
21.77
21.21
21.36
21.28
+0.42%
1,715,871
0.74
Aug 25, 2026
22.95
22.95
21.25
21.27
21.19
-5.59%
1,996,294
0.86
Aug 24, 2026
22.17
22.72
22.02
22.53
22.45
+1.76%
3,069,651
1.34
Aug 21, 2026
22.24
22.44
21.76
22.14
22.06
+0.64%
9,129,906
4.19
Aug 20, 2026
22.38
22.63
21.90
22.00
21.92
-2.70%
2,077,176
0.97
Aug 19, 2026
23.14
23.47
22.44
22.61
22.53
-1.05%
2,097,870
0.98
Aug 18, 2026
23.28
23.48
22.71
22.85
22.77
-3.10%
2,381,519
1.12
Aug 17, 2026
23.75
24.11
23.15
23.58
23.50
-0.76%
2,056,742
0.97
Aug 14, 2026
22.90
24.23
22.86
23.76
23.68
+3.35%
1,899,272
0.89
Aug 13, 2026
22.38
23.00
21.97
22.99
22.91
+4.26%
4,065,800
1.93
Aug 12, 2026
23.27
23.37
22.03
22.05
21.97
-3.67%
6,049,587
2.95
Aug 11, 2026
23.37
23.87
22.80
22.89
22.81
-0.86%
3,217,161
1.58
Aug 10, 2026
24.24
24.45
22.96
23.09
23.01
-5.25%
5,663,345
2.83
Aug 07, 2026
26.29
26.72
24.25
24.37
24.28
-5.62%
4,250,477
2.11
Aug 06, 2026
26.46
26.70
25.73
25.82
25.73
-2.78%
2,927,584
1.44
Aug 05, 2026
26.56
27.49
26.20
26.56
26.47
-0.38%
2,289,426
1.03
Aug 04, 2026
26.12
26.67
25.73
26.66
26.57
+3.66%
2,581,804
1.16
Aug 03, 2026
24.48
25.89
24.29
25.72
25.63
+5.93%
1,878,141
0.84
Jul 31, 2026
24.20
24.46
23.86
24.28
24.19
+1.04%
1,293,530
0.58
Jul 30, 2026
24.40
24.69
23.72
24.03
23.94
-0.37%
2,157,920
0.96
Jul 29, 2026
25.41
25.55
23.94
24.12
24.03
-6.22%
2,525,311
1.12
Jul 28, 2026
26.75
26.89
25.46
25.72
25.63
-3.96%
2,908,506
1.28
Jul 27, 2026
26.89
27.24
26.41
26.78
26.68
+1.06%
3,240,507
1.44
Jul 24, 2026
27.00
27.29
26.44
26.50
26.41
-1.42%
1,980,612
0.87
Jul 23, 2026
26.13
27.11
26.07
26.88
26.78
+1.93%
2,776,654
1.23
Jul 22, 2026
26.61
26.76
26.03
26.37
26.28
-0.56%
2,016,574
0.88
Jul 21, 2026
26.50
26.68
25.89
26.52
26.43
+1.65%
2,388,438
1.02
Jul 20, 2026
27.68
27.68
26.08
26.09
26.00
-4.17%
2,133,533
0.91
Jul 17, 2026
26.31
27.30
26.21
27.23
27.13
+1.02%
1,665,461
0.70
Jul 16, 2026
27.02
27.62
26.69
26.95
26.85
-1.10%
1,397,919
0.58
Jul 15, 2026
27.00
27.34
26.64
27.25
27.15
+1.53%
1,904,214
0.79
Jul 14, 2026
26.70
26.95
26.25
26.84
26.74
+2.01%
1,256,179
0.52
Jul 13, 2026
26.20
26.57
25.73
26.31
26.22
+0.27%
1,531,265
0.64
Jul 10, 2026
25.81
26.76
25.62
26.24
26.15
+1.78%
1,943,267
0.81
Jul 09, 2026
25.30
25.86
24.92
25.78
25.69
+2.59%
1,702,844
0.71
Jul 08, 2026
25.61
25.77
24.96
25.13
25.04
-2.10%
1,561,335
0.65
Jul 07, 2026
26.56
26.58
25.41
25.67
25.58
-3.13%
1,783,271
0.75
Jul 06, 2026
26.70
27.62
26.14
26.50
26.41
-0.60%
1,930,833
0.81
Rows: