Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WillScot Mobile Mini Holdings (WSC) Historical Prices

478 Followers
WSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202620.0220.3219.7519.8419.84-1.49%2,037,2460.67
Nov 11, 202620.1920.3819.6220.1420.14+1.26%2,558,4140.85
Nov 10, 202620.5420.6019.6319.8919.89+5.46%2,896,9180.95
Nov 09, 202619.3721.1219.3720.6320.63+9.38%3,860,0611.26
Nov 06, 202617.8419.3017.5018.8618.86+5.72%6,732,4082.23
Nov 05, 202619.0319.2317.5217.8417.84-7.56%4,247,2771.40
Nov 04, 202619.9320.0918.3319.3019.30-1.48%4,469,7061.47
Nov 03, 202619.4419.8819.0519.5919.59+1.71%2,594,6040.85
Nov 02, 202618.6520.2118.6319.2619.26+5.02%5,588,1661.87
Oct 30, 202618.3418.6617.9918.3418.34-1.24%1,725,1180.57
Oct 29, 202618.0618.6817.9318.5718.57+3.28%3,189,4441.07
Oct 28, 202617.6718.0017.3517.9817.98+1.87%4,670,5111.59
Oct 27, 202616.6717.9216.5317.6517.65+7.16%4,912,4491.70
Oct 26, 202616.4016.6016.2616.4716.47+1.29%2,610,8170.91
Oct 23, 202616.2016.4015.7516.2616.26-1.39%2,746,0350.95
Oct 22, 202616.3616.8316.0716.4916.49-0.48%4,329,1491.51
Oct 21, 202616.4116.9716.1416.5716.57+1.97%3,407,1701.20
Oct 20, 202615.6616.3815.5816.2516.25+3.83%3,428,4891.21
Oct 19, 202615.9916.2915.5715.6515.65-1.45%3,559,2451.27
Oct 16, 202616.2916.5515.8515.8815.88-3.05%2,773,8110.99
Oct 15, 202616.0916.5215.8816.3816.38+1.17%3,043,2751.09
Oct 14, 202616.9717.2116.0016.1916.19-6.36%2,559,2250.92
Oct 13, 202617.4217.6017.0617.2917.29-0.75%2,276,6310.82
Oct 12, 202617.0317.7917.0317.4217.42+2.05%2,312,4270.84
Oct 09, 202616.8917.1716.6317.0717.07+1.31%1,828,0550.67
Oct 08, 202616.7617.0316.4516.8516.85-0.18%3,028,0871.11
Oct 07, 202617.0317.1416.5216.8816.88-2.76%2,485,3390.92
Oct 06, 202617.2917.7117.0217.3617.36+1.70%2,441,2440.90
Oct 05, 202617.3017.5216.7817.0717.07-1.33%3,157,7841.18
Oct 02, 202617.5417.6517.1717.3017.30+0.46%3,162,7511.19
Oct 01, 202617.0317.4116.6117.2217.22+0.23%2,519,3910.95
Sep 30, 202617.5917.5917.1317.1817.18-1.55%2,391,8400.92
Sep 29, 202617.8618.0817.0717.4517.45-2.35%3,636,7211.40
Sep 28, 202617.9018.1617.5317.8717.87-1.65%3,113,3631.21
Sep 25, 202617.8118.3017.6718.1718.17+2.37%2,745,8841.07
Sep 24, 202617.9218.0317.5017.7517.75-0.84%3,714,4371.47
Sep 23, 202618.1618.2317.8217.9017.90-2.45%3,935,9911.55
Sep 22, 202618.6018.6918.0818.3518.35+1.38%3,710,0061.48
Sep 21, 202618.3218.8017.7318.1018.10-0.39%4,413,1021.80
Sep 18, 202618.2618.2717.8618.1718.17-0.76%4,242,1911.75
Sep 17, 202618.5018.5918.0518.3118.31+1.33%1,900,8110.79
Sep 16, 202618.2018.6417.8918.0718.07+0.06%1,835,4900.77
Sep 15, 202618.5118.6818.0018.0618.06-2.27%1,988,6530.83
Sep 14, 202618.1718.5817.8218.4818.48-0.96%2,902,0841.22
Sep 11, 202619.0119.0918.5718.6618.66-0.13%1,418,8440.59
Sep 10, 202619.0719.3818.5718.6918.69-3.49%1,515,4310.63
Sep 09, 202619.8620.1319.2519.3619.36-2.57%1,835,5490.77
Sep 08, 202620.0320.1919.8219.8719.87-0.55%1,747,4700.73
Sep 07, 202619.4920.0919.3319.9819.980.00%00.00
Sep 04, 202619.4920.0919.3319.9819.98+2.67%2,976,3831.25