Want to see WS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.80
36.29
35.10
36.17
36.17
+0.50%
211,307
0.73
Sep 03, 2026
36.86
36.86
34.96
35.99
35.99
-0.08%
258,987
0.90
Sep 02, 2026
34.49
36.56
34.49
36.02
36.02
+5.91%
514,709
1.80
Sep 01, 2026
33.98
34.50
33.70
34.01
34.01
-1.28%
268,001
0.94
Aug 31, 2026
34.28
34.98
33.77
34.45
34.45
+1.15%
288,754
1.02
Aug 28, 2026
34.53
35.91
33.80
34.06
34.06
-0.76%
206,798
0.73
Aug 27, 2026
34.13
35.30
33.49
34.32
34.32
+1.18%
242,251
0.86
Aug 26, 2026
34.05
34.49
33.60
33.92
33.92
-0.26%
278,225
0.99
Aug 25, 2026
33.71
34.14
33.39
34.01
34.01
+1.89%
241,092
0.86
Aug 24, 2026
35.20
36.03
33.34
33.38
33.38
-4.44%
212,590
0.76
Aug 21, 2026
34.76
35.32
34.11
34.93
34.93
+2.89%
322,613
1.17
Aug 20, 2026
35.20
35.86
33.57
33.95
33.95
-5.75%
316,943
1.16
Aug 19, 2026
37.49
37.97
35.30
36.02
36.02
-2.20%
249,415
0.91
Aug 18, 2026
37.92
37.92
36.17
36.83
36.83
-2.75%
226,326
0.83
Aug 17, 2026
37.83
38.14
36.00
37.87
37.87
-0.18%
158,134
0.57
Aug 14, 2026
38.13
38.56
37.47
37.94
37.94
-0.26%
148,471
0.54
Aug 13, 2026
38.53
38.53
37.69
38.04
38.04
0.00%
137,912
0.50
Aug 12, 2026
38.26
38.55
36.90
38.04
38.04
+0.74%
173,676
0.63
Aug 11, 2026
38.56
39.16
37.71
37.76
37.76
-0.94%
203,853
0.74
Aug 10, 2026
38.31
39.21
37.72
38.12
38.12
-0.37%
130,814
0.47
Aug 07, 2026
37.25
38.42
36.95
38.26
38.26
+3.29%
162,389
0.58
Aug 06, 2026
38.29
38.78
37.00
37.04
37.04
-2.76%
217,085
0.77
Aug 05, 2026
38.22
39.03
35.12
38.09
38.09
+0.55%
207,438
0.73
Aug 04, 2026
36.81
38.36
36.24
37.88
37.88
+4.01%
266,587
0.94
Aug 03, 2026
35.53
36.72
35.27
36.42
36.42
+1.14%
184,479
0.65
Jul 31, 2026
35.32
36.47
35.00
36.01
36.01
+2.50%
345,270
1.22
Jul 30, 2026
36.22
36.55
35.08
35.13
35.13
-1.57%
194,637
0.69
Jul 29, 2026
37.75
37.78
35.31
35.69
35.69
-6.40%
223,765
0.79
Jul 28, 2026
37.31
38.50
36.50
38.13
38.13
+3.73%
281,706
1.00
Jul 27, 2026
36.34
36.77
35.58
36.76
36.76
+2.17%
205,775
0.73
Jul 24, 2026
35.99
36.55
35.24
35.98
35.98
0.00%
225,433
0.80
Jul 23, 2026
35.40
36.32
34.87
35.98
35.98
+1.32%
213,938
0.76
Jul 22, 2026
35.75
36.60
34.88
35.51
35.51
-0.84%
247,621
0.88
Jul 21, 2026
35.77
36.27
35.48
35.81
35.81
+1.62%
214,501
0.76
Jul 20, 2026
35.82
35.90
35.05
35.24
35.24
-0.25%
180,738
0.64
Jul 17, 2026
34.30
35.61
33.91
35.33
35.33
+0.60%
233,094
0.83
Jul 16, 2026
34.67
35.25
34.61
35.12
35.12
+0.95%
194,687
0.69
Jul 15, 2026
34.45
34.98
33.76
34.79
34.79
+2.50%
284,958
1.02
Jul 14, 2026
33.46
34.06
32.89
33.94
33.94
+3.48%
238,670
0.86
Jul 13, 2026
33.19
34.10
32.72
32.80
32.80
-0.76%
178,532
0.64
Jul 10, 2026
31.71
33.59
31.71
33.05
33.05
+3.18%
234,921
0.84
Jul 09, 2026
32.42
32.84
31.98
32.03
32.03
-0.37%
240,454
0.86
Jul 08, 2026
31.76
32.34
31.49
32.15
32.15
-0.03%
397,435
1.43
Jul 07, 2026
32.50
32.77
31.20
32.16
32.16
-1.47%
303,075
1.08
Jul 06, 2026
32.21
33.00
32.02
32.64
32.64
+1.94%
251,483
0.90
Jul 03, 2026
32.32
33.44
31.48
32.02
32.02
0.00%
0
0.00
Jul 02, 2026
32.32
33.44
31.48
32.02
32.02
-0.37%
336,934
1.21
Jul 01, 2026
33.31
33.32
32.10
32.14
32.14
-4.29%
395,067
1.41
Jun 30, 2026
35.23
35.44
33.48
33.58
33.58
-4.49%
417,930
1.50
Jun 29, 2026
37.90
38.14
34.64
35.16
35.16
-8.84%
557,840
2.02
Rows: