Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.41
2.45
2.37
2.42
2.42
+0.41%
1,074,786
0.83
Sep 17, 2026
2.33
2.42
2.31
2.41
2.41
+7.11%
1,179,358
0.91
Sep 16, 2026
2.33
2.35
2.21
2.25
2.25
-1.75%
1,222,250
0.93
Sep 15, 2026
2.33
2.35
2.22
2.29
2.29
-1.72%
1,705,441
1.29
Sep 14, 2026
2.35
2.38
2.24
2.33
2.33
-3.32%
1,882,591
1.43
Sep 11, 2026
2.45
2.48
2.41
2.41
2.41
+0.84%
1,002,522
0.76
Sep 10, 2026
2.50
2.50
2.38
2.39
2.39
-6.64%
1,398,436
1.05
Sep 09, 2026
2.55
2.58
2.52
2.56
2.56
+2.40%
1,079,803
0.80
Sep 08, 2026
2.41
2.59
2.41
2.50
2.50
+4.17%
1,080,106
0.79
Sep 07, 2026
2.36
2.41
2.34
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.36
2.41
2.34
2.40
2.40
-0.41%
795,016
0.57
Sep 03, 2026
2.48
2.48
2.34
2.41
2.41
-0.41%
1,392,107
0.98
Sep 02, 2026
2.43
2.48
2.38
2.42
2.42
+2.54%
895,817
0.62
Sep 01, 2026
2.45
2.48
2.35
2.36
2.36
-5.98%
1,126,894
0.78
Aug 31, 2026
2.50
2.56
2.48
2.51
2.51
-0.40%
707,930
0.48
Aug 28, 2026
2.62
2.62
2.50
2.52
2.52
-2.70%
1,266,726
0.86
Aug 27, 2026
2.58
2.63
2.55
2.59
2.59
+0.78%
741,560
0.49
Aug 26, 2026
2.59
2.64
2.56
2.57
2.57
-1.91%
688,560
0.45
Aug 25, 2026
2.55
2.63
2.51
2.62
2.62
+2.75%
622,365
0.40
Aug 24, 2026
2.57
2.57
2.50
2.55
2.55
+0.79%
783,692
0.51
Aug 21, 2026
2.50
2.58
2.50
2.53
2.53
+3.27%
1,556,194
1.01
Aug 20, 2026
2.45
2.51
2.42
2.45
2.45
-1.61%
1,426,647
0.93
Aug 19, 2026
2.45
2.52
2.44
2.49
2.49
+5.51%
936,269
0.60
Aug 18, 2026
2.38
2.42
2.34
2.36
2.36
-2.88%
486,426
0.31
Aug 17, 2026
2.41
2.51
2.41
2.43
2.43
+1.25%
1,361,277
0.86
Aug 14, 2026
2.40
2.45
2.39
2.40
2.40
+0.42%
554,564
0.33
Aug 13, 2026
2.38
2.41
2.35
2.39
2.39
-0.42%
772,695
0.45
Aug 12, 2026
2.49
2.54
2.39
2.40
2.40
-2.04%
769,147
0.45
Aug 11, 2026
2.46
2.48
2.42
2.45
2.45
-0.41%
1,031,671
0.59
Aug 10, 2026
2.43
2.48
2.40
2.46
2.46
+2.07%
803,298
0.45
Aug 07, 2026
2.43
2.46
2.38
2.41
2.41
+3.43%
1,240,838
0.68
Aug 06, 2026
2.35
2.38
2.28
2.33
2.33
+0.87%
946,947
0.51
Aug 05, 2026
2.31
2.35
2.29
2.31
2.31
+4.52%
1,222,734
0.65
Aug 04, 2026
2.14
2.24
2.14
2.21
2.21
+5.24%
717,888
0.38
Aug 03, 2026
2.05
2.11
2.03
2.10
2.10
+2.94%
734,225
0.39
Jul 31, 2026
2.09
2.11
2.02
2.04
2.04
-3.32%
760,637
0.40
Jul 30, 2026
2.07
2.11
2.06
2.11
2.11
+4.46%
794,015
0.41
Jul 29, 2026
2.06
2.10
2.00
2.02
2.02
-1.46%
1,277,729
0.66
Jul 28, 2026
2.11
2.12
2.01
2.05
2.05
-5.09%
1,122,927
0.58
Jul 27, 2026
2.16
2.18
2.09
2.16
2.16
+0.47%
1,473,935
0.76
Jul 24, 2026
2.16
2.21
2.11
2.15
2.15
0.00%
1,470,747
0.76
Jul 23, 2026
2.19
2.25
2.14
2.15
2.15
-4.44%
1,697,095
0.88
Jul 22, 2026
2.24
2.31
2.23
2.25
2.25
+2.27%
1,396,078
0.72
Jul 21, 2026
2.18
2.25
2.18
2.20
2.20
+2.80%
1,206,101
0.61
Jul 20, 2026
2.13
2.16
2.12
2.14
2.14
+0.47%
1,628,072
0.83
Jul 17, 2026
2.03
2.14
2.00
2.13
2.13
+2.90%
1,747,801
0.89
Jul 16, 2026
2.13
2.13
2.04
2.07
2.07
-4.61%
1,107,259
0.56
Jul 15, 2026
2.20
2.25
2.12
2.17
2.17
-2.25%
3,015,538
1.54
Jul 14, 2026
2.22
2.26
2.19
2.22
2.22
+3.74%
1,147,507
0.58
Jul 13, 2026
2.16
2.20
2.11
2.14
2.14
-3.17%
1,026,154
0.51
Rows: