TipRanks
Go Ultimate55% OFF

West Red Lake Gold Mines (WRLGF) Historical Prices

WRLGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.410.370.380.38-5.06%818,4971.24
Oct 29, 20260.410.410.390.400.40-1.25%1,741,5272.74
Oct 28, 20260.430.430.390.400.40-4.53%1,046,5521.67
Oct 27, 20260.460.470.400.420.42-11.97%2,558,5244.30
Oct 26, 20260.450.490.450.480.48-4.42%254,4900.43
Oct 23, 20260.480.500.470.500.50+4.40%705,0541.19
Oct 22, 20260.480.490.470.480.48-3.44%436,4360.74
Oct 21, 20260.500.510.470.490.49-3.14%332,4120.56
Oct 20, 20260.500.510.480.510.51+1.80%383,9740.65
Oct 19, 20260.550.550.500.500.50-0.60%335,4050.56
Oct 16, 20260.470.520.470.500.50-0.20%712,4921.20
Oct 15, 20260.470.510.470.510.51+2.85%630,5631.08
Oct 14, 20260.490.520.490.490.49-3.73%488,4540.84
Oct 13, 20260.520.530.510.510.51-0.97%211,8030.36
Oct 12, 20260.530.530.500.520.52-1.90%174,3500.29
Oct 09, 20260.510.550.510.530.53+1.16%299,4310.49
Oct 08, 20260.480.520.480.520.52+3.18%269,9670.44
Oct 07, 20260.510.510.500.500.50-1.95%294,1240.48
Oct 06, 20260.530.530.510.510.51-2.47%194,5590.31
Oct 05, 20260.520.550.520.530.53-2.23%679,2781.08
Oct 02, 20260.530.560.520.540.54+1.32%443,5560.71
Oct 01, 20260.550.550.530.530.53-0.93%108,5280.17
Sep 30, 20260.580.580.530.540.54-3.07%296,8700.47
Sep 29, 20260.550.550.540.550.55+1.65%280,4310.45
Sep 28, 20260.540.570.540.540.54-4.90%783,5721.26
Sep 25, 20260.600.600.560.570.57-1.72%563,4020.91
Sep 24, 20260.570.580.560.580.58+1.04%572,3630.93
Sep 23, 20260.640.640.570.580.58-7.99%1,312,0132.19
Sep 22, 20260.580.630.560.630.63+13.20%1,187,1552.02
Sep 21, 20260.590.590.550.550.55-2.30%360,6470.60
Sep 18, 20260.590.590.550.570.57-0.70%391,4820.65
Sep 17, 20260.560.580.560.570.57+2.15%891,2541.48
Sep 16, 20260.580.580.550.560.56+0.00%417,0680.70
Sep 15, 20260.570.570.550.560.56-2.45%592,4250.99
Sep 14, 20260.580.610.550.570.57-4.51%599,8811.01
Sep 11, 20260.590.610.580.600.60+1.53%539,5680.91
Sep 10, 20260.620.630.580.590.59-5.45%900,6561.54
Sep 09, 20260.640.650.620.620.62-0.16%379,1670.64
Sep 08, 20260.620.650.620.630.63-2.95%390,5540.66
Sep 07, 20260.650.650.630.640.64+0.00%00.00
Sep 04, 20260.650.650.630.640.64-1.38%1,120,7641.89
Sep 03, 20260.650.680.640.650.65+0.62%1,481,8502.53
Sep 02, 20260.630.670.630.650.65+3.02%1,166,8662.05
Sep 01, 20260.650.660.620.630.63-2.48%458,7360.80
Aug 31, 20260.660.670.620.650.65-2.27%748,1261.32
Aug 28, 20260.660.690.650.660.66-2.65%866,9921.55
Aug 27, 20260.680.690.670.680.68-1.45%570,4051.01
Aug 26, 20260.620.710.620.690.69+6.82%1,662,9683.02
Aug 25, 20260.620.650.620.650.65+2.54%576,9711.02
Aug 24, 20260.650.660.620.630.63-2.18%649,3971.15