Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.53
0.53
0.51
0.51
0.51
-2.47%
194,559
0.31
Oct 05, 2026
0.52
0.55
0.52
0.53
0.53
-2.23%
679,278
1.08
Oct 02, 2026
0.53
0.56
0.52
0.54
0.54
+1.32%
443,556
0.71
Oct 01, 2026
0.55
0.55
0.53
0.53
0.53
-0.93%
108,528
0.17
Sep 30, 2026
0.58
0.58
0.53
0.54
0.54
-3.07%
296,870
0.47
Sep 29, 2026
0.55
0.55
0.54
0.55
0.55
+1.65%
280,431
0.45
Sep 28, 2026
0.54
0.57
0.54
0.54
0.54
-4.90%
783,572
1.26
Sep 25, 2026
0.60
0.60
0.56
0.57
0.57
-1.72%
563,402
0.91
Sep 24, 2026
0.57
0.58
0.56
0.58
0.58
+1.04%
572,363
0.93
Sep 23, 2026
0.64
0.64
0.57
0.58
0.58
-7.99%
1,312,013
2.19
Sep 22, 2026
0.58
0.63
0.56
0.63
0.63
+13.20%
1,187,155
2.02
Sep 21, 2026
0.59
0.59
0.55
0.55
0.55
-2.30%
360,647
0.60
Sep 18, 2026
0.59
0.59
0.55
0.57
0.57
-0.70%
391,482
0.65
Sep 17, 2026
0.56
0.58
0.56
0.57
0.57
+2.15%
891,254
1.48
Sep 16, 2026
0.58
0.58
0.55
0.56
0.56
0.00%
417,068
0.70
Sep 15, 2026
0.57
0.57
0.55
0.56
0.56
-2.45%
592,425
0.99
Sep 14, 2026
0.58
0.61
0.55
0.57
0.57
-4.51%
599,881
1.01
Sep 11, 2026
0.59
0.61
0.58
0.60
0.60
+1.53%
539,568
0.91
Sep 10, 2026
0.62
0.63
0.58
0.59
0.59
-5.45%
900,656
1.54
Sep 09, 2026
0.64
0.65
0.62
0.62
0.62
-0.16%
379,167
0.64
Sep 08, 2026
0.62
0.65
0.62
0.63
0.63
-2.95%
390,554
0.66
Sep 07, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.63
0.64
0.64
-1.38%
1,120,764
1.89
Sep 03, 2026
0.65
0.68
0.64
0.65
0.65
+0.62%
1,481,850
2.53
Sep 02, 2026
0.63
0.67
0.63
0.65
0.65
+3.02%
1,166,866
2.05
Sep 01, 2026
0.65
0.66
0.62
0.63
0.63
-2.48%
458,736
0.80
Aug 31, 2026
0.66
0.67
0.62
0.65
0.65
-2.27%
748,126
1.32
Aug 28, 2026
0.66
0.69
0.65
0.66
0.66
-2.65%
866,992
1.55
Aug 27, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
570,405
1.01
Aug 26, 2026
0.62
0.71
0.62
0.69
0.69
+6.82%
1,662,968
3.02
Aug 25, 2026
0.62
0.65
0.62
0.65
0.65
+2.54%
576,971
1.02
Aug 24, 2026
0.65
0.66
0.62
0.63
0.63
-2.18%
649,397
1.15
Aug 21, 2026
0.64
0.65
0.61
0.64
0.64
+3.54%
972,760
1.74
Aug 20, 2026
0.59
0.62
0.59
0.62
0.62
+5.08%
635,370
1.14
Aug 19, 2026
0.57
0.60
0.57
0.59
0.59
+7.07%
654,000
1.17
Aug 18, 2026
0.58
0.58
0.54
0.55
0.55
-0.54%
323,895
0.56
Aug 17, 2026
0.57
0.58
0.55
0.56
0.56
-2.12%
680,981
1.18
Aug 14, 2026
0.55
0.58
0.55
0.57
0.57
+2.53%
439,290
0.74
Aug 13, 2026
0.56
0.57
0.54
0.55
0.55
-0.54%
452,257
0.76
Aug 12, 2026
0.60
0.60
0.54
0.56
0.56
+1.09%
335,521
0.56
Aug 11, 2026
0.57
0.58
0.55
0.55
0.55
-3.00%
370,615
0.60
Aug 10, 2026
0.50
0.57
0.50
0.57
0.57
0.00%
618,522
0.97
Aug 07, 2026
0.53
0.57
0.53
0.57
0.57
+7.59%
1,128,562
1.79
Aug 06, 2026
0.53
0.53
0.52
0.53
0.53
-1.13%
214,182
0.33
Aug 05, 2026
0.50
0.54
0.50
0.53
0.53
+9.45%
1,111,289
1.72
Aug 04, 2026
0.50
0.50
0.47
0.49
0.49
-1.62%
1,662,261
2.64
Aug 03, 2026
0.50
0.50
0.45
0.50
0.50
+5.32%
88,423
0.14
Jul 31, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
526,970
0.81
Jul 30, 2026
0.47
0.49
0.47
0.49
0.49
+0.41%
518,699
0.78
Jul 29, 2026
0.48
0.49
0.47
0.49
0.49
+1.67%
440,452
0.64
Rows: