Wharf Real Estate Investment Co(WRFRF)
$4.03+0.05 (+1.26%)
WRFRF
Wharf Real Estate Investment Co historical prices
$4.03
At close:+0.05 (+1.26%)
Wharf Real Estate Investment Co (WRFRF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.03 | 4.24 | 3.82 | 4.03 | 4.03 | +1.26% | 0 | 0.00 |
| Nov 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | 277 | 8.73 |
| Nov 11, 2026 | 4.06 | 4.27 | 3.85 | 4.06 | 4.06 | -0.85% | 0 | 0.00 |
| Nov 10, 2026 | 4.10 | 4.29 | 3.90 | 4.10 | 4.10 | -1.56% | 0 | 0.00 |
| Nov 09, 2026 | 4.17 | 4.39 | 3.94 | 4.17 | 4.17 | +0.12% | 0 | 0.00 |
| Nov 06, 2026 | 4.16 | 4.37 | 3.95 | 4.16 | 4.16 | +0.48% | 0 | 0.00 |
| Nov 05, 2026 | 4.14 | 4.35 | 3.93 | 4.14 | 4.14 | +4.68% | 0 | 0.00 |
| Nov 04, 2026 | 3.96 | 4.03 | 3.88 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.96 | 4.03 | 3.88 | 3.96 | 3.96 | -1.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.00 | 4.19 | 3.80 | 4.00 | 4.00 | +2.44% | 0 | 0.00 |
| Oct 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 2,000 | 8.40 |
| Oct 29, 2026 | 3.90 | 4.35 | 3.45 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.90 | 4.35 | 3.45 | 3.90 | 3.90 | -3.11% | 0 | 0.00 |
| Oct 27, 2026 | 4.03 | 4.45 | 3.60 | 4.03 | 4.03 | +1.90% | 0 | 0.00 |
| Oct 26, 2026 | 3.95 | 4.35 | 3.55 | 3.95 | 3.95 | +1.94% | 0 | 0.00 |
| Oct 23, 2026 | 3.88 | 4.30 | 3.45 | 3.88 | 3.88 | +2.65% | 0 | 0.00 |
| Oct 22, 2026 | 3.78 | 4.10 | 3.45 | 3.78 | 3.78 | -6.21% | 0 | 0.00 |
| Oct 21, 2026 | 4.03 | 4.30 | 3.75 | 4.03 | 4.03 | +3.21% | 0 | 0.00 |
| Oct 20, 2026 | 3.90 | 4.30 | 3.50 | 3.90 | 3.90 | +0.65% | 0 | 0.00 |
| Oct 19, 2026 | 3.88 | 4.25 | 3.50 | 3.88 | 3.88 | -0.64% | 0 | 0.00 |
| Oct 16, 2026 | 3.90 | 4.30 | 3.50 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.90 | 4.35 | 3.45 | 3.90 | 3.90 | +0.65% | 0 | 0.00 |
| Oct 14, 2026 | 3.88 | 4.30 | 3.45 | 3.88 | 3.88 | -1.90% | 0 | 0.00 |
| Oct 13, 2026 | 3.95 | 4.40 | 3.50 | 3.95 | 3.95 | +1.28% | 0 | 0.00 |
| Oct 12, 2026 | 3.90 | 4.25 | 3.55 | 3.90 | 3.90 | -1.89% | 0 | 0.00 |
| Oct 09, 2026 | 3.98 | 4.25 | 3.70 | 3.98 | 3.98 | +3.92% | 0 | 0.00 |
| Oct 08, 2026 | 3.83 | 4.15 | 3.50 | 3.83 | 3.83 | -0.65% | 0 | 0.00 |
| Oct 07, 2026 | 3.85 | 4.15 | 3.55 | 3.85 | 3.85 | +1.32% | 0 | 0.00 |
| Oct 06, 2026 | 3.80 | 4.15 | 3.45 | 3.80 | 3.80 | +1.33% | 0 | 0.00 |
| Oct 05, 2026 | 3.75 | 4.10 | 3.40 | 3.75 | 3.75 | -2.60% | 0 | 0.00 |
| Oct 02, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | -3.14% | 0 | 0.00 |
| Oct 01, 2026 | 3.98 | 4.25 | 3.70 | 3.98 | 3.98 | +2.58% | 0 | 0.00 |
| Sep 30, 2026 | 3.88 | 4.20 | 3.55 | 3.88 | 3.88 | -2.52% | 0 | 0.00 |
| Sep 29, 2026 | 3.98 | 4.25 | 3.70 | 3.98 | 3.98 | +1.40% | 0 | 0.00 |
| Sep 28, 2026 | 3.92 | 4.39 | 3.45 | 3.92 | 3.92 | +0.64% | 0 | 0.00 |
| Sep 25, 2026 | 3.90 | 4.37 | 3.42 | 3.90 | 3.90 | -0.76% | 0 | 0.00 |
| Sep 24, 2026 | 3.93 | 4.40 | 3.45 | 3.93 | 3.93 | -0.25% | 0 | 0.00 |
| Sep 23, 2026 | 3.94 | 4.40 | 3.47 | 3.94 | 3.94 | -0.13% | 0 | 0.00 |
| Sep 22, 2026 | 3.94 | 4.38 | 3.50 | 3.94 | 3.94 | -0.25% | 0 | 0.00 |
| Sep 21, 2026 | 3.95 | 4.25 | 3.65 | 3.95 | 3.95 | +1.94% | 0 | 0.00 |
| Sep 18, 2026 | 3.88 | 4.20 | 3.55 | 3.88 | 3.88 | -2.52% | 0 | 0.00 |
| Sep 17, 2026 | 3.98 | 4.30 | 3.65 | 3.98 | 3.98 | +4.61% | 0 | 0.00 |
| Sep 16, 2026 | 3.80 | 4.10 | 3.50 | 3.80 | 3.80 | +4.11% | 0 | 0.00 |
| Sep 15, 2026 | 3.65 | 3.80 | 3.50 | 3.65 | 3.65 | -4.58% | 0 | 0.00 |
| Sep 14, 2026 | 3.83 | 4.15 | 3.50 | 3.83 | 3.83 | -3.16% | 0 | 0.00 |
| Sep 11, 2026 | 3.95 | 4.35 | 3.55 | 3.95 | 3.95 | -0.63% | 0 | 0.00 |
| Sep 10, 2026 | 3.98 | 4.30 | 3.65 | 3.98 | 3.98 | -1.85% | 0 | 0.00 |
| Sep 09, 2026 | 4.05 | 4.40 | 3.70 | 4.05 | 4.05 | +0.62% | 0 | 0.00 |
| Sep 08, 2026 | 4.03 | 4.35 | 3.70 | 4.03 | 4.03 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.03 | 4.35 | 3.70 | 4.03 | 4.03 | 0.00% | 0 | 0.00 |
