Want to see WRBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.92
28.33
27.03
27.78
27.78
+1.13%
4,100,535
1.52
Sep 29, 2026
24.91
27.86
24.91
27.47
27.47
+11.39%
5,198,051
1.96
Sep 28, 2026
26.00
26.22
24.39
24.66
24.66
-7.68%
3,250,124
1.23
Sep 25, 2026
26.27
26.90
25.49
26.71
26.71
+1.67%
3,833,037
1.46
Sep 24, 2026
23.18
26.95
23.00
26.27
26.27
+12.51%
8,432,712
3.32
Sep 23, 2026
22.91
23.55
22.41
23.35
23.35
+1.79%
2,815,402
1.09
Sep 22, 2026
23.50
23.95
22.67
22.94
22.94
-1.33%
3,643,481
1.41
Sep 21, 2026
22.86
23.98
22.86
23.25
23.25
+3.33%
4,108,995
1.60
Sep 18, 2026
24.35
24.46
22.47
22.50
22.50
-6.95%
4,809,934
1.90
Sep 17, 2026
24.20
24.43
23.58
24.18
24.18
+2.68%
2,125,594
0.83
Sep 16, 2026
24.58
24.79
23.44
23.55
23.55
-3.25%
3,468,364
1.24
Sep 15, 2026
25.66
25.66
24.00
24.34
24.34
-5.33%
2,875,114
1.02
Sep 14, 2026
24.62
25.99
24.45
25.71
25.71
+4.05%
3,386,046
1.20
Sep 11, 2026
24.85
25.90
24.68
24.71
24.71
+1.69%
2,011,898
0.71
Sep 10, 2026
24.00
24.56
23.67
24.30
24.30
-1.10%
2,322,581
0.82
Sep 09, 2026
24.71
24.74
23.50
24.57
24.57
-0.77%
2,795,877
0.99
Sep 08, 2026
24.50
24.92
23.81
24.76
24.76
+1.68%
2,873,209
1.01
Sep 07, 2026
23.00
24.43
22.84
24.35
24.35
0.00%
0
0.00
Sep 04, 2026
23.00
24.43
22.84
24.35
24.35
+4.55%
3,054,452
1.04
Sep 03, 2026
24.39
24.56
23.27
23.29
23.29
-2.59%
2,595,208
0.89
Sep 02, 2026
24.10
24.58
23.91
23.91
23.91
-1.16%
1,975,464
0.68
Sep 01, 2026
24.16
24.58
23.63
24.19
24.19
-1.67%
2,001,209
0.69
Aug 31, 2026
24.92
25.37
24.25
24.60
24.60
-1.60%
2,304,213
0.79
Aug 28, 2026
25.24
25.91
24.99
25.00
25.00
-1.07%
1,605,894
0.55
Aug 27, 2026
25.69
26.24
25.26
25.27
25.27
-0.82%
1,288,480
0.44
Aug 26, 2026
25.95
26.29
25.23
25.48
25.48
-2.00%
1,678,862
0.57
Aug 25, 2026
26.50
26.68
25.41
26.00
26.00
-0.80%
1,916,334
0.65
Aug 24, 2026
27.28
27.86
25.94
26.21
26.21
-4.48%
2,076,751
0.70
Aug 21, 2026
27.81
28.09
27.07
27.44
27.44
-0.07%
1,648,082
0.56
Aug 20, 2026
27.86
28.43
26.82
27.46
27.46
-3.65%
3,045,789
1.04
Aug 19, 2026
25.97
28.70
25.83
28.50
28.50
+11.28%
2,633,984
0.88
Aug 18, 2026
25.36
26.32
25.19
25.61
25.61
+0.04%
2,033,139
0.65
Aug 17, 2026
25.99
26.74
25.08
25.60
25.60
-1.20%
2,208,589
0.70
Aug 14, 2026
25.53
26.27
25.15
25.91
25.91
+0.12%
2,794,782
0.88
Aug 13, 2026
25.71
26.18
25.19
25.88
25.88
+2.21%
1,835,417
0.58
Aug 12, 2026
25.71
26.18
24.84
25.32
25.32
+1.12%
2,452,130
0.77
Aug 11, 2026
26.37
26.63
25.03
25.04
25.04
-5.19%
2,218,590
0.69
Aug 10, 2026
26.16
26.85
25.37
26.41
26.41
-0.19%
1,751,991
0.54
Aug 07, 2026
26.35
27.09
25.51
26.46
26.46
-1.85%
5,748,110
1.78
Aug 06, 2026
25.07
27.03
24.50
26.96
26.96
-7.89%
6,027,098
1.84
Aug 05, 2026
30.00
30.93
28.25
29.27
29.27
-2.17%
4,143,751
1.27
Aug 04, 2026
28.36
30.08
28.36
29.92
29.92
+5.80%
3,145,056
0.97
Aug 03, 2026
27.25
28.84
27.25
28.28
28.28
+5.96%
2,889,065
0.89
Jul 31, 2026
26.16
26.83
25.87
26.69
26.69
+2.57%
1,360,671
0.42
Jul 30, 2026
26.43
26.44
25.73
26.02
26.02
-0.04%
1,377,543
0.42
Jul 29, 2026
25.76
26.81
25.21
26.03
26.03
+0.12%
2,079,960
0.64
Jul 28, 2026
25.29
26.00
24.83
26.00
26.00
+4.59%
2,508,905
0.77
Jul 27, 2026
25.12
25.88
24.79
24.86
24.86
+1.22%
2,028,401
0.63
Jul 24, 2026
24.77
25.48
23.93
24.56
24.56
+1.03%
2,164,103
0.67
Jul 23, 2026
24.25
24.43
23.57
24.31
24.31
-0.98%
2,500,734
0.78
Rows: