Want to see WRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
70.83
71.46
70.04
70.87
70.87
+1.39%
2,850,672
1.50
Sep 11, 2026
70.97
70.97
69.58
69.90
69.90
-0.21%
2,658,438
1.41
Sep 10, 2026
70.43
70.78
69.03
70.05
70.05
+0.20%
3,673,475
1.98
Sep 09, 2026
69.34
70.03
68.77
69.91
69.91
+0.20%
3,294,951
1.80
Sep 08, 2026
68.73
70.67
68.22
69.77
69.77
+0.91%
4,203,420
2.33
Sep 07, 2026
68.85
69.79
68.73
69.14
69.14
0.00%
0
0.00
Sep 04, 2026
68.85
69.79
68.73
69.14
69.14
-0.52%
1,712,180
0.93
Sep 03, 2026
68.69
69.85
68.56
69.50
69.50
+2.03%
2,170,974
1.18
Sep 02, 2026
68.16
68.48
67.63
68.12
68.12
+0.59%
1,788,046
0.97
Sep 01, 2026
67.99
68.16
67.42
67.72
67.72
+0.24%
1,738,075
0.94
Aug 31, 2026
68.34
68.42
67.36
67.56
67.56
-1.29%
2,029,204
1.09
Aug 28, 2026
68.76
68.93
67.99
68.44
68.44
+0.15%
1,267,039
0.68
Aug 27, 2026
68.00
68.44
67.60
68.34
68.34
-0.48%
1,636,733
0.87
Aug 26, 2026
68.38
68.90
68.38
68.67
68.67
+0.28%
1,262,789
0.64
Aug 25, 2026
69.64
69.64
68.46
68.48
68.48
-1.75%
1,423,416
0.71
Aug 24, 2026
69.03
70.22
69.03
69.70
69.70
+1.60%
1,328,215
0.66
Aug 21, 2026
69.38
69.66
68.49
68.60
68.60
-0.84%
2,097,524
1.04
Aug 20, 2026
69.46
70.10
69.18
69.18
69.18
-0.62%
1,579,890
0.80
Aug 19, 2026
70.35
71.28
69.58
69.61
69.61
-0.80%
1,484,436
0.75
Aug 18, 2026
70.88
71.38
70.15
70.17
70.17
+0.60%
1,465,212
0.73
Aug 17, 2026
70.20
71.04
69.71
69.75
69.75
-1.08%
1,246,152
0.62
Aug 14, 2026
70.38
70.70
70.05
70.51
70.51
+0.06%
1,137,977
0.56
Aug 13, 2026
70.12
70.71
69.68
70.47
70.47
+1.06%
1,523,602
0.75
Aug 12, 2026
69.52
70.55
69.31
69.73
69.73
-0.51%
1,208,841
0.59
Aug 11, 2026
70.47
70.83
70.02
70.09
70.09
-1.03%
1,092,655
0.53
Aug 10, 2026
70.97
71.19
70.08
70.82
70.82
-1.09%
1,537,401
0.75
Aug 07, 2026
71.48
71.91
70.56
71.60
71.60
-0.73%
1,495,876
0.73
Aug 06, 2026
73.12
73.43
71.50
72.13
72.13
+0.07%
2,769,834
1.36
Aug 05, 2026
71.90
72.28
71.40
72.08
72.08
+0.97%
1,633,674
0.80
Aug 04, 2026
72.29
72.29
70.50
71.39
71.39
-0.97%
2,061,830
1.02
Aug 03, 2026
72.45
72.82
71.76
72.09
72.09
-0.62%
2,201,280
1.09
Jul 31, 2026
72.36
73.42
72.26
72.54
72.54
-1.14%
1,505,704
0.75
Jul 30, 2026
75.00
75.08
72.59
73.38
73.38
-3.00%
1,699,100
0.84
Jul 29, 2026
75.81
76.96
75.19
75.65
75.65
-0.68%
1,868,004
0.93
Jul 28, 2026
76.38
77.45
76.07
76.17
76.17
+0.62%
1,538,594
0.75
Jul 27, 2026
75.06
76.07
74.87
75.70
75.70
+0.32%
1,371,053
0.67
Jul 24, 2026
73.52
75.70
73.52
75.46
75.46
+2.76%
1,951,899
0.95
Jul 23, 2026
72.39
73.49
71.87
73.43
73.43
+1.48%
1,782,441
0.87
Jul 22, 2026
72.65
72.77
71.70
72.36
72.36
+0.28%
2,003,490
0.97
Jul 21, 2026
71.48
74.82
71.48
72.16
72.16
-0.78%
3,610,254
1.77
Jul 20, 2026
71.87
72.79
71.41
72.73
72.73
+1.56%
2,460,882
1.19
Jul 17, 2026
71.23
72.41
70.61
71.61
71.61
+2.45%
3,804,058
1.84
Jul 16, 2026
68.56
70.24
68.56
69.90
69.90
+0.03%
2,092,799
1.01
Jul 15, 2026
70.52
71.13
69.60
69.88
69.88
-2.92%
1,658,172
0.80
Jul 14, 2026
73.25
73.70
71.96
71.98
71.98
-2.52%
1,659,603
0.80
Jul 13, 2026
72.74
73.90
72.70
73.84
73.84
+2.29%
2,100,827
1.02
Jul 10, 2026
71.76
72.22
71.59
72.19
72.19
+0.52%
1,687,370
0.81
Jul 09, 2026
71.26
72.12
70.85
71.82
71.82
+0.76%
2,568,178
1.24
Jul 08, 2026
71.59
72.46
71.10
71.28
71.28
-0.36%
1,662,981
0.80
Jul 07, 2026
71.78
73.08
71.48
71.54
71.54
+0.87%
1,508,789
0.73
Rows: