Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

W. R. Berkley Corporation (WRB) Historical Prices

405 Followers
WRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202676.4276.7575.4876.7176.71+2.12%1,614,2800.64
Nov 03, 202675.0075.6374.3175.1275.12-0.05%1,540,6460.61
Nov 02, 202674.0775.3773.5075.1675.16+1.76%1,592,7450.63
Oct 30, 202674.5074.8573.5273.8673.86+1.04%2,530,8651.00
Oct 29, 202672.3373.1172.1473.1073.10+2.05%2,190,3640.87
Oct 28, 202672.0872.4971.3671.6371.63-1.04%2,042,8180.81
Oct 27, 202673.3373.7671.7372.3872.38-1.91%2,087,6780.83
Oct 26, 202673.5274.1973.4473.7973.79+0.63%2,224,8870.89
Oct 23, 202675.0675.5573.1073.3373.33-2.94%2,978,7721.20
Oct 22, 202674.9675.8874.6275.5575.55+1.63%1,748,9880.70
Oct 21, 202673.2774.3472.8074.3474.34+1.63%2,687,2011.09
Oct 20, 202673.7174.5072.9173.1573.15-1.26%4,058,4051.67
Oct 19, 202674.6275.4473.3774.0874.08-1.78%3,408,3961.41
Oct 16, 202673.8275.4673.6975.4275.42+1.96%2,846,8531.17
Oct 15, 202675.0375.8373.9573.9773.97+0.23%1,946,3360.80
Oct 14, 202673.5574.1472.7173.8073.80+0.34%2,015,4450.82
Oct 13, 202673.2673.7472.7573.5573.55+0.89%2,293,1310.93
Oct 12, 202672.3473.2372.3472.9072.90+1.38%1,330,1690.54
Oct 09, 202671.9472.5771.6871.9171.91-0.19%1,759,1140.71
Oct 08, 202670.0172.5070.0172.0572.05+3.33%2,240,4890.91
Oct 07, 202669.9970.5469.6169.7369.73+0.11%2,220,3380.91
Oct 06, 202669.7570.8769.4869.6569.65-0.17%3,083,2541.26
Oct 05, 202668.8769.9868.6869.7769.77+1.15%2,316,4760.95
Oct 02, 202668.8369.3268.3668.9868.98+0.12%2,243,2250.93
Oct 01, 202667.3469.1466.9968.9068.90+2.01%1,804,8550.75
Sep 30, 202668.1468.5467.4667.5467.54-1.00%2,323,0990.98
Sep 29, 202667.2068.3167.1168.2268.22+0.83%1,916,3300.80
Sep 28, 202666.7167.7166.2667.6667.66+1.26%2,496,5541.05
Sep 25, 202667.1667.2866.3266.8266.82-0.70%2,235,2150.95
Sep 24, 202668.0968.4567.2467.2967.29-0.56%1,984,4260.84
Sep 23, 202667.9968.7967.5467.6767.67-0.73%1,857,3520.79
Sep 22, 202668.7269.0667.7168.1768.17-0.90%4,509,2701.94
Sep 21, 202669.7670.0868.7468.7968.79-1.57%4,696,9392.05
Sep 18, 202669.8070.3669.1569.9969.89-0.16%20,279,60010.06
Sep 17, 202669.9870.4769.6070.1070.00+0.21%4,017,7342.02
Sep 16, 202670.8171.2069.7869.9569.85-1.87%4,701,4712.46
Sep 15, 202670.7071.3370.0071.2871.18+0.58%3,118,6291.62
Sep 14, 202670.8371.4670.0470.8770.77+1.39%2,850,6721.49
Sep 11, 202670.9770.9769.5869.9069.80-0.21%2,658,4381.40
Sep 10, 202670.4370.7869.0370.0569.95+0.20%3,673,4751.97
Sep 09, 202669.3470.0368.7769.9169.81+0.20%3,294,9511.79
Sep 08, 202668.7370.6768.2269.7769.67+0.91%4,203,4202.32
Sep 07, 202668.8569.7968.7369.1469.04+0.00%00.00
Sep 04, 202668.8569.7968.7369.1469.04-0.52%1,712,1800.93
Sep 03, 202668.6969.8568.5669.5069.40+2.03%2,176,0361.18
Sep 02, 202668.1668.4867.6368.1268.02+0.59%1,788,0460.97
Sep 01, 202667.9968.1667.4267.7267.62+0.24%1,750,0320.94
Aug 31, 202668.3468.4267.3667.5667.46-1.29%2,029,2041.09
Aug 28, 202668.7668.9367.9968.4468.34+0.15%1,267,0670.68
Aug 27, 202668.0068.4467.6068.3468.24-0.48%1,636,7330.87