Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WPP (WPP) Historical Prices

WPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.9428.0326.9427.1827.18+0.70%318,7180.80
Oct 29, 202625.5727.0925.5726.9926.99+4.61%473,8361.19
Oct 28, 202625.9126.1925.3925.8025.80-0.81%335,5060.85
Oct 27, 202626.2026.2425.9326.0126.01-0.99%295,0320.74
Oct 26, 202626.8026.8226.2526.2726.27-1.02%263,2660.65
Oct 23, 202626.5826.7326.1626.5426.54-0.64%335,7850.82
Oct 22, 202626.4426.8026.1726.7126.71+1.10%275,0810.67
Oct 21, 202626.6626.6626.1726.4226.42-0.45%248,6560.60
Oct 20, 202626.4126.7026.3826.5426.54-0.45%326,2910.79
Oct 19, 202626.5926.9026.5726.6626.66-2.27%346,3780.84
Oct 16, 202627.7327.8927.2127.2827.28+0.44%1,120,8222.81
Oct 15, 202625.9827.2025.9827.1627.16+6.22%509,6811.29
Oct 14, 202625.7225.7525.4125.5725.57-1.39%219,2360.55
Oct 13, 202625.9326.2825.8825.9325.93+4.26%279,4410.70
Oct 12, 202625.2125.3624.8324.8724.87-2.01%216,2500.54
Oct 09, 202625.3125.6125.2725.3825.38+1.54%246,6160.61
Oct 08, 202625.3725.5624.9725.4824.99+0.20%331,3260.82
Oct 07, 202625.2225.5824.9325.4324.95+1.60%370,2360.91
Oct 06, 202624.8725.2124.6825.0324.55+1.83%216,0280.53
Oct 05, 202624.5024.7024.4524.5824.11-0.37%298,7680.73
Oct 02, 202625.2425.3024.4924.6724.20-2.18%399,9070.97
Oct 01, 202625.8925.8925.0125.2224.74+2.02%496,6931.21
Sep 30, 202624.7725.1324.6724.7224.25-2.14%228,0250.56
Sep 29, 202625.4625.5425.1125.2624.78-1.21%343,7620.84
Sep 28, 202625.3825.8725.3125.5725.08-1.62%282,9850.68
Sep 25, 202625.8526.0925.7425.9925.50+2.85%247,1160.59
Sep 24, 202625.4625.6624.9725.2724.79+0.60%367,4540.87
Sep 23, 202625.2925.6324.9025.1224.64-2.30%473,5451.11
Sep 22, 202626.3426.3425.4625.7125.22+0.23%361,2530.83
Sep 21, 202625.6825.7125.1925.6525.16+0.91%261,6630.59
Sep 18, 202626.1426.1525.3725.4224.94-1.24%314,8940.66
Sep 17, 202625.2826.0325.1625.7425.25+1.46%712,7901.50
Sep 16, 202625.6525.7625.2625.3724.89-1.75%165,3630.35
Sep 15, 202625.9026.1025.8125.8225.33-0.85%200,3320.42
Sep 14, 202625.9526.2125.5726.0425.54+4.29%274,4490.57
Sep 11, 202624.8825.3524.5124.9724.49+0.81%482,3671.01
Sep 10, 202624.8525.1524.7524.7724.30-0.48%247,6120.52
Sep 09, 202625.0725.0724.6724.8924.42-0.68%404,3460.85
Sep 08, 202625.5725.5925.0225.0624.58-1.03%237,2800.49
Sep 07, 202625.4525.5025.2525.3224.84+0.00%00.00
Sep 04, 202625.4525.5025.2525.3224.84-2.24%220,9280.45
Sep 03, 202625.8426.0725.5225.9025.41+7.60%388,3990.79
Sep 02, 202624.1925.4323.9724.0723.61-2.83%446,7100.91
Sep 01, 202625.0425.1724.6424.7724.30-3.16%457,2100.93
Aug 31, 202625.6625.8325.5325.5825.09-0.93%171,2510.34
Aug 28, 202625.6525.9325.5625.8225.33-0.50%208,6380.42
Aug 27, 202625.6326.1825.5725.9525.46+0.35%244,4270.49
Aug 26, 202626.3426.4025.8225.8625.37-3.04%203,0740.40
Aug 25, 202626.5226.8526.4426.6726.16-1.29%240,3990.47
Aug 24, 202626.8127.5726.7727.0226.51+2.47%360,2040.71