Want to see WPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.88
25.35
24.51
24.97
24.97
+0.81%
482,367
1.00
Sep 10, 2026
24.85
25.15
24.75
24.77
24.77
-0.48%
247,612
0.51
Sep 09, 2026
25.07
25.07
24.67
24.89
24.89
-0.68%
404,346
0.84
Sep 08, 2026
25.57
25.59
25.02
25.06
25.06
-1.03%
237,280
0.49
Sep 07, 2026
25.45
25.50
25.25
25.32
25.32
0.00%
0
0.00
Sep 04, 2026
25.45
25.50
25.25
25.32
25.32
-2.24%
220,928
0.44
Sep 03, 2026
25.84
26.07
25.52
25.90
25.90
+7.60%
388,383
0.78
Sep 02, 2026
24.19
25.43
23.97
24.07
24.07
-2.83%
446,710
0.89
Sep 01, 2026
25.04
25.17
24.64
24.77
24.77
-3.17%
457,209
0.91
Aug 31, 2026
25.66
25.83
25.53
25.58
25.58
-0.93%
171,251
0.34
Aug 28, 2026
25.65
25.93
25.56
25.82
25.82
-0.50%
208,637
0.41
Aug 27, 2026
25.63
26.18
25.57
25.95
25.95
+0.35%
244,427
0.48
Aug 26, 2026
26.34
26.40
25.82
25.86
25.86
-3.04%
203,074
0.40
Aug 25, 2026
26.52
26.85
26.44
26.67
26.67
-1.30%
240,398
0.47
Aug 24, 2026
26.81
27.57
26.77
27.02
27.02
+2.46%
360,204
0.70
Aug 21, 2026
26.24
26.53
25.73
26.37
26.37
+0.38%
460,348
0.91
Aug 20, 2026
26.64
26.72
26.14
26.27
26.27
-1.61%
255,893
0.50
Aug 19, 2026
26.45
26.88
26.39
26.70
26.70
+1.14%
290,997
0.57
Aug 18, 2026
26.41
26.72
26.31
26.40
26.40
+2.17%
267,706
0.52
Aug 17, 2026
26.16
26.47
25.70
25.84
25.84
-3.98%
737,997
1.46
Aug 14, 2026
27.50
27.63
26.77
26.91
26.91
-0.30%
380,605
0.75
Aug 13, 2026
26.92
27.16
26.50
26.99
26.99
+0.45%
418,656
0.82
Aug 12, 2026
26.87
27.07
26.51
26.87
26.87
-0.63%
361,321
0.71
Aug 11, 2026
26.38
27.17
26.12
27.04
27.04
+1.31%
375,690
0.73
Aug 10, 2026
26.46
26.72
25.74
26.69
26.69
-3.12%
733,405
1.44
Aug 07, 2026
26.22
27.78
26.08
27.55
27.55
+6.17%
1,109,570
2.20
Aug 06, 2026
25.94
26.62
25.40
25.95
25.95
+25.91%
2,750,114
5.88
Aug 05, 2026
21.16
21.52
20.51
20.61
20.61
+0.05%
605,823
1.31
Aug 04, 2026
20.31
20.72
20.22
20.60
20.60
+1.23%
277,134
0.60
Aug 03, 2026
20.58
21.03
20.32
20.35
20.35
+0.69%
329,038
0.70
Jul 31, 2026
20.32
20.39
20.04
20.21
20.21
-1.22%
259,642
0.55
Jul 30, 2026
20.54
20.70
19.78
20.46
20.46
-5.41%
449,954
0.96
Jul 29, 2026
21.13
21.79
20.97
21.63
21.63
+1.55%
607,189
1.31
Jul 28, 2026
20.06
21.37
20.06
21.30
21.30
+9.01%
595,948
1.30
Jul 27, 2026
19.19
19.75
19.11
19.54
19.54
+4.21%
589,901
1.30
Jul 24, 2026
18.46
18.86
18.41
18.75
18.75
+3.42%
246,906
0.54
Jul 23, 2026
18.10
18.20
17.88
18.13
18.13
-0.93%
289,649
0.63
Jul 22, 2026
18.67
18.67
18.28
18.30
18.30
+0.38%
288,728
0.63
Jul 21, 2026
18.58
18.72
18.22
18.23
18.23
-5.05%
355,911
0.77
Jul 20, 2026
19.39
19.41
19.10
19.20
19.20
+0.79%
241,462
0.52
Jul 17, 2026
19.19
19.48
18.76
19.05
19.05
-2.26%
243,853
0.52
Jul 16, 2026
19.53
19.63
19.32
19.49
19.49
+4.45%
414,304
0.89
Jul 15, 2026
18.26
18.81
18.24
18.66
18.66
+2.47%
416,922
0.90
Jul 14, 2026
18.25
18.64
18.18
18.21
18.21
-3.45%
364,632
0.79
Jul 13, 2026
18.64
18.99
18.62
18.86
18.86
+2.00%
426,490
0.90
Jul 10, 2026
17.81
18.52
17.81
18.49
18.49
+6.63%
627,493
1.30
Jul 09, 2026
16.92
17.39
16.77
17.34
17.34
+1.17%
244,014
0.50
Jul 08, 2026
17.21
17.21
16.84
17.14
17.14
-3.76%
436,148
0.88
Jul 07, 2026
17.88
18.32
17.76
17.81
17.81
+2.59%
351,373
0.70
Jul 06, 2026
17.13
17.43
16.83
17.36
17.36
+5.02%
467,204
0.93
Rows: