tiprankstipranks
White Pearl Acquisition Corp. Class A (WPAC)
NYSE:WPAC
US Market
WPAC
White Pearl Acquisition Corp. Class A
RESEARCH TOOLSreports

White Pearl Acquisition Corp. Class A (WPAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.08
10.10
10.05
10.08
10.08
+0.10%
0
0.00
Sep 03, 2026
10.07
10.10
10.03
10.07
10.07
+0.15%
0
0.00
Sep 02, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
5,008
0.59
Sep 01, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
5,008
0.60
Aug 31, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Aug 28, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Aug 27, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
1,007
0.12
Aug 26, 2026
10.04
10.06
10.02
10.04
10.04
0.00%
0
0.00
Aug 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
250,511
53.62
Aug 24, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Aug 21, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Aug 20, 2026
10.03
10.04
10.02
10.03
10.03
-0.05%
0
0.00
Aug 19, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Aug 18, 2026
10.01
10.03
10.01
10.03
10.03
+0.05%
2,085
0.44
Aug 17, 2026
10.03
10.04
10.01
10.03
10.03
-0.05%
0
0.00
Aug 14, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Aug 13, 2026
10.03
10.05
10.01
10.03
10.03
-0.05%
0
0.00
Aug 12, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Aug 11, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
826
0.10
Aug 10, 2026
10.05
10.05
10.01
10.01
10.01
-0.05%
909
0.11
Aug 07, 2026
10.02
10.05
9.98
10.02
10.02
-0.05%
0
0.00
Aug 06, 2026
10.04
10.04
10.02
10.02
10.02
+0.05%
6,646
0.82
Aug 05, 2026
10.02
10.05
9.98
10.02
10.02
0.00%
0
0.00
Aug 04, 2026
10.02
10.05
9.98
10.02
10.02
-0.15%
0
0.00
Aug 03, 2026
10.02
10.03
10.02
10.03
10.03
+0.50%
910
0.11
Jul 31, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
77,996
11.23
Jul 30, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Jul 29, 2026
10.00
10.02
9.98
10.00
10.00
-0.05%
0
0.00
Jul 28, 2026
10.01
10.02
9.99
10.01
10.01
+0.25%
0
0.00
Jul 27, 2026
10.01
10.01
9.98
9.98
9.98
-0.30%
3,400
0.49
Jul 24, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
201
0.03
Jul 23, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Jul 22, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Jul 21, 2026
10.02
10.03
10.01
10.02
10.02
-0.10%
0
0.00
Jul 20, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
106
0.02
Jul 17, 2026
10.03
10.05
10.01
10.03
10.03
+0.10%
0
0.00
Jul 16, 2026
10.02
10.03
10.01
10.02
10.02
+0.10%
0
0.00
Jul 15, 2026
10.01
10.01
10.01
10.01
10.01
-0.69%
560
0.05
Jul 14, 2026
10.08
10.15
10.01
10.08
10.08
0.00%
0
0.00
Jul 13, 2026
10.08
10.15
10.01
10.08
10.08
+0.60%
0
0.00
Jul 10, 2026
10.02
10.02
10.02
10.02
10.02
-0.15%
15,006
1.38
Jul 09, 2026
10.04
10.05
10.02
10.04
10.04
+0.25%
0
0.00
Jul 08, 2026
10.01
10.01
10.01
10.01
10.01
-0.40%
106
<0.01
Jul 07, 2026
10.05
10.09
10.01
10.05
10.05
+0.30%
0
0.00
Jul 06, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
108
<0.01
Jul 03, 2026
10.01
10.02
10.01
10.02
10.02
0.00%
0
0.00
Jul 02, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
217
0.01
Jul 01, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
108
<0.01
Jun 30, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
25,108
1.69
Jun 29, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
113
<0.01
Rows:
50