TipRanks
Go Ultimate55% OFF

Metro One Telecommunications (WOWI) Historical Prices

WOWI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 18, 20250.010.010.010.010.01+0.00%00.00
Jun 17, 20250.010.010.010.010.01+0.00%00.00
Jun 16, 20250.010.010.010.010.01-85.51%1000.03
Aug 12, 20240.070.070.070.070.07+0.00%00.00
Aug 09, 20240.070.070.070.070.07+200.00%19,9995.63
Jul 16, 20240.020.030.020.020.02+15.00%21,0496.51
Jul 15, 20240.020.020.010.020.02+0.00%37,35014.13
Jul 12, 20240.030.030.020.020.02+0.00%41,93321.02
Jul 11, 20240.020.020.020.020.02+0.00%1000.04
Jul 10, 20240.020.030.020.020.02-9.09%7680.34
Jul 09, 20240.020.040.020.020.02-26.67%1,6300.72
Jul 08, 20240.030.030.030.030.03+0.00%3130.14
Jul 05, 20240.030.030.030.030.03+42.86%5000.22
Jul 03, 20240.060.060.020.020.02+0.00%00.00
Jul 02, 20240.060.060.020.020.02-63.16%12,2005.45
Jul 01, 20240.060.060.060.060.06+39.02%1,5500.70
Jun 28, 20240.040.050.040.040.04+17.14%9000.36
Jun 27, 20240.040.040.040.040.04+6.06%3750.14
Jun 26, 20240.020.050.020.030.03-2.94%9000.34
Jun 25, 20240.020.060.020.030.03-8.11%2,7001.00
Jun 24, 20240.020.060.020.040.04-19.57%8000.30
Jun 21, 20240.050.050.030.050.05+35.29%10,4003.74
Jun 20, 20240.050.050.030.030.03-24.44%2000.07