Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.45
9.45
9.45
9.45
9.45
+3.05%
14,979
1.42
Sep 29, 2026
9.17
9.45
8.89
9.17
9.17
-0.11%
0
0.00
Sep 28, 2026
9.18
9.45
8.91
9.18
9.18
+1.38%
0
0.00
Sep 25, 2026
9.06
9.31
8.80
9.06
9.06
-1.15%
0
0.00
Sep 24, 2026
9.16
9.45
8.87
9.16
9.16
-0.05%
0
0.00
Sep 23, 2026
9.17
9.45
8.88
9.17
9.17
-0.22%
0
0.00
Sep 22, 2026
9.19
9.45
8.92
9.19
9.19
+0.38%
0
0.00
Sep 21, 2026
9.15
9.42
8.88
9.15
9.15
+3.57%
0
0.00
Sep 18, 2026
8.84
9.03
8.64
8.84
8.84
-0.79%
0
0.00
Sep 17, 2026
8.91
9.15
8.66
8.91
8.91
+0.23%
0
0.00
Sep 16, 2026
8.89
9.10
8.67
8.89
8.89
+1.20%
0
0.00
Sep 15, 2026
8.78
8.97
8.59
8.78
8.78
+3.42%
0
0.00
Sep 14, 2026
8.58
8.62
8.49
8.49
8.49
-4.28%
1,439
0.07
Sep 11, 2026
8.87
8.87
8.87
8.87
8.87
+1.77%
862
0.04
Sep 10, 2026
8.90
8.90
8.72
8.72
8.72
-3.64%
4,571
0.21
Sep 09, 2026
9.05
9.19
8.90
9.05
9.05
-0.17%
0
0.00
Sep 08, 2026
9.05
9.06
9.05
9.06
9.06
-1.95%
17,486
0.82
Sep 07, 2026
9.40
9.40
9.24
9.24
9.24
0.00%
0
0.00
Sep 04, 2026
9.40
9.40
9.24
9.24
9.24
+2.33%
5,350
0.23
Sep 03, 2026
8.96
9.03
8.96
9.03
9.03
-2.90%
4,423
0.19
Sep 02, 2026
9.30
9.53
9.07
9.30
9.30
-3.33%
0
0.00
Sep 01, 2026
9.62
9.62
9.62
9.62
9.62
-3.32%
100
<0.01
Aug 31, 2026
9.72
9.95
9.72
9.95
9.95
+3.41%
2,889
0.12
Aug 28, 2026
9.65
9.65
9.62
9.62
9.62
-0.70%
7,384
0.32
Aug 27, 2026
9.69
9.69
9.69
9.69
9.69
-0.51%
5,000
0.22
Aug 26, 2026
9.74
9.99
9.49
9.74
9.74
+3.18%
0
0.00
Aug 25, 2026
9.51
9.51
9.44
9.44
9.44
-0.58%
273,886
14.43
Aug 24, 2026
9.50
9.59
9.40
9.50
9.50
+3.32%
0
0.00
Aug 21, 2026
9.45
9.45
9.19
9.19
9.19
-6.32%
277,716
19.02
Aug 20, 2026
9.81
9.93
9.69
9.81
9.81
-2.19%
0
0.00
Aug 19, 2026
10.03
10.37
9.69
10.03
10.03
-1.38%
0
0.00
Aug 18, 2026
9.96
10.17
9.96
10.17
10.17
+2.47%
230
0.02
Aug 17, 2026
9.93
10.16
9.69
9.93
9.93
+0.76%
0
0.00
Aug 14, 2026
9.85
9.85
9.85
9.85
9.85
+0.20%
152
0.01
Aug 13, 2026
9.83
9.83
9.83
9.83
9.83
-2.43%
1,000
0.07
Aug 12, 2026
10.08
10.38
9.77
10.08
10.08
-2.84%
0
0.00
Aug 11, 2026
10.37
10.37
10.37
10.37
10.37
-0.19%
1,000
0.07
Aug 10, 2026
10.39
10.39
10.39
10.39
10.39
+0.48%
130
<0.01
Aug 07, 2026
10.34
10.34
10.34
10.34
10.34
+2.53%
5,502
0.36
Aug 06, 2026
10.09
10.38
9.79
10.09
10.09
-0.49%
0
0.00
Aug 05, 2026
10.14
10.40
9.87
10.14
10.14
+4.59%
0
0.00
Aug 04, 2026
9.89
9.89
9.69
9.69
9.69
-3.16%
6,002
0.40
Aug 03, 2026
9.96
10.01
9.96
10.01
10.01
-2.57%
201
0.01
Jul 31, 2026
10.00
10.27
9.99
10.27
10.27
+3.01%
31,123
2.14
Jul 30, 2026
9.93
9.99
9.93
9.97
9.97
+5.50%
4,466
0.31
Jul 29, 2026
9.45
9.59
9.31
9.45
9.45
+0.53%
0
0.00
Jul 28, 2026
9.40
9.49
9.31
9.40
9.40
-2.74%
0
0.00
Jul 27, 2026
9.67
9.94
9.39
9.67
9.67
+1.26%
0
0.00
Jul 24, 2026
9.55
9.85
9.24
9.55
9.55
+4.66%
0
0.00
Jul 23, 2026
9.24
9.24
9.12
9.12
9.12
-6.96%
922
0.06
Rows: