Want to see WOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
59.75
59.75
57.02
57.38
57.38
-4.27%
804,841
2.75
Sep 17, 2026
59.74
60.26
58.84
59.94
59.94
+1.87%
570,182
1.98
Sep 16, 2026
55.45
60.26
55.45
58.84
58.84
+8.24%
830,215
3.02
Sep 15, 2026
55.27
55.29
54.26
54.36
54.36
-1.25%
312,619
1.12
Sep 14, 2026
56.25
56.81
55.24
55.25
55.05
-2.95%
305,620
1.10
Sep 11, 2026
58.80
58.80
56.86
56.93
56.72
-1.18%
231,918
0.84
Sep 10, 2026
58.89
59.37
57.50
57.61
57.40
-3.63%
392,068
1.44
Sep 09, 2026
62.25
62.28
59.78
59.78
59.56
-4.21%
558,034
2.10
Sep 08, 2026
62.29
63.13
61.04
62.41
62.18
-0.13%
425,479
1.63
Sep 07, 2026
60.81
63.00
60.78
62.49
62.26
0.00%
0
0.00
Sep 04, 2026
60.81
63.00
60.78
62.49
62.26
+1.99%
425,396
1.62
Sep 03, 2026
59.75
61.35
59.13
61.27
61.05
+2.91%
345,530
1.33
Sep 02, 2026
57.17
60.39
56.77
59.54
59.32
+4.94%
471,891
1.86
Sep 01, 2026
56.82
57.23
56.32
56.74
56.53
-1.22%
268,483
1.06
Aug 31, 2026
57.22
57.74
56.55
57.44
57.23
+0.21%
203,319
0.81
Aug 28, 2026
58.09
58.16
56.74
57.32
57.11
-0.81%
173,069
0.69
Aug 27, 2026
57.67
58.11
57.12
57.79
57.58
-0.31%
284,866
1.14
Aug 26, 2026
57.61
58.27
57.38
57.97
57.76
+1.13%
225,267
0.90
Aug 25, 2026
57.32
57.61
56.06
57.32
57.11
+0.93%
234,487
0.94
Aug 24, 2026
57.14
57.34
56.45
56.79
56.58
-0.12%
197,380
0.79
Aug 21, 2026
57.01
57.52
56.43
56.86
56.65
+0.83%
237,269
0.96
Aug 20, 2026
56.80
57.50
56.33
56.39
56.19
-1.64%
210,498
0.86
Aug 19, 2026
57.71
57.74
56.91
57.33
57.12
+0.60%
227,883
0.94
Aug 18, 2026
57.67
57.67
56.63
56.99
56.78
-1.25%
228,493
0.95
Aug 17, 2026
58.22
58.22
56.88
57.71
57.50
-1.62%
224,710
0.94
Aug 14, 2026
58.05
59.08
58.05
58.66
58.45
+0.86%
215,864
0.91
Aug 13, 2026
57.49
58.16
56.53
58.16
57.95
+2.21%
276,365
1.17
Aug 12, 2026
57.15
57.41
55.89
56.90
56.69
-0.26%
135,962
0.57
Aug 11, 2026
57.19
58.60
57.03
57.05
56.84
+0.12%
101,744
0.43
Aug 10, 2026
57.87
58.09
56.68
56.98
56.77
-2.47%
136,410
0.57
Aug 07, 2026
58.29
58.66
57.85
58.42
58.21
+0.92%
105,667
0.44
Aug 06, 2026
59.15
59.55
57.58
57.89
57.68
-1.41%
294,178
1.23
Aug 05, 2026
59.22
59.66
58.62
58.72
58.51
-0.68%
155,808
0.65
Aug 04, 2026
56.94
59.50
56.75
59.12
58.91
+3.99%
233,458
0.98
Aug 03, 2026
56.53
57.85
56.32
56.85
56.64
+1.14%
191,337
0.81
Jul 31, 2026
55.61
56.49
54.99
56.21
56.01
+1.01%
202,892
0.85
Jul 30, 2026
56.20
56.31
55.28
55.65
55.45
+0.18%
220,508
0.94
Jul 29, 2026
56.91
57.48
55.45
55.55
55.35
-2.85%
228,182
0.98
Jul 28, 2026
57.19
58.63
51.48
57.18
56.97
+0.97%
217,129
0.93
Jul 27, 2026
56.27
57.51
56.22
56.63
56.43
+1.13%
291,072
1.26
Jul 24, 2026
55.68
56.36
54.92
56.00
55.80
+1.47%
153,340
0.66
Jul 23, 2026
54.30
55.24
54.30
55.19
54.99
+0.40%
262,484
1.15
Jul 22, 2026
54.63
55.60
54.51
54.97
54.77
+0.53%
155,701
0.68
Jul 21, 2026
54.06
55.28
53.55
54.68
54.48
+1.30%
193,027
0.85
Jul 20, 2026
56.03
56.03
53.98
53.98
53.78
-3.21%
186,437
0.82
Jul 17, 2026
56.02
57.35
55.19
55.77
55.57
-1.59%
184,245
0.81
Jul 16, 2026
55.83
57.00
55.72
56.67
56.46
+1.56%
235,782
1.04
Jul 15, 2026
54.86
56.06
54.06
55.80
55.60
+2.10%
293,907
1.31
Jul 14, 2026
54.42
54.88
53.67
54.65
54.45
+1.49%
235,262
1.05
Jul 13, 2026
54.55
54.86
53.54
53.85
53.66
-0.77%
198,216
0.89
Rows: