Want to see WOOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2.31
2.35
2.29
2.29
2.29
-0.87%
2,156,829
1.14
Sep 23, 2026
2.39
2.39
2.30
2.31
2.31
-3.35%
1,903,068
0.98
Sep 22, 2026
2.40
2.45
2.38
2.39
2.39
+0.84%
1,627,863
0.84
Sep 21, 2026
2.37
2.40
2.34
2.37
2.37
+0.42%
2,091,364
1.07
Sep 18, 2026
2.39
2.39
2.35
2.36
2.36
-1.67%
2,703,266
1.39
Sep 17, 2026
2.39
2.44
2.37
2.40
2.40
+2.13%
1,844,269
0.95
Sep 16, 2026
2.41
2.42
2.34
2.35
2.35
-1.26%
1,980,007
1.01
Sep 15, 2026
2.43
2.44
2.35
2.38
2.38
-2.06%
2,673,851
1.38
Sep 14, 2026
2.44
2.50
2.42
2.43
2.43
-0.82%
1,748,600
0.90
Sep 11, 2026
2.47
2.47
2.40
2.45
2.45
+0.82%
1,961,130
1.01
Sep 10, 2026
2.47
2.51
2.41
2.43
2.43
-1.62%
2,806,880
1.47
Sep 09, 2026
2.59
2.60
2.43
2.47
2.47
-5.00%
3,790,153
2.02
Sep 08, 2026
2.67
2.69
2.52
2.60
2.60
-3.70%
3,410,180
1.83
Sep 07, 2026
2.51
2.75
2.44
2.70
2.70
0.00%
0
0.00
Sep 04, 2026
2.51
2.75
2.44
2.70
2.70
+7.14%
6,321,132
3.43
Sep 03, 2026
3.12
3.22
2.50
2.52
2.52
-4.18%
10,896,250
6.36
Sep 02, 2026
2.62
2.70
2.60
2.63
2.63
+1.94%
5,047,753
2.80
Sep 01, 2026
2.68
2.68
2.57
2.58
2.58
-3.01%
1,569,154
0.84
Aug 31, 2026
2.68
2.70
2.63
2.66
2.66
-1.48%
2,093,255
1.11
Aug 28, 2026
2.72
2.77
2.68
2.70
2.70
-0.37%
1,648,971
0.88
Aug 27, 2026
2.74
2.76
2.70
2.71
2.71
-2.17%
1,111,282
0.59
Aug 26, 2026
2.76
2.80
2.73
2.77
2.77
+0.36%
1,390,852
0.74
Aug 25, 2026
2.86
2.89
2.75
2.76
2.76
-4.17%
1,768,255
0.94
Aug 24, 2026
2.90
2.99
2.87
2.88
2.88
+1.41%
2,020,820
1.07
Aug 21, 2026
2.86
2.87
2.82
2.84
2.84
-0.35%
1,008,139
0.53
Aug 20, 2026
2.89
2.90
2.83
2.85
2.85
-3.39%
1,357,391
0.71
Aug 19, 2026
2.78
2.95
2.78
2.95
2.95
+6.88%
1,518,910
0.80
Aug 18, 2026
2.71
2.80
2.66
2.76
2.76
+2.22%
1,439,571
0.76
Aug 17, 2026
2.80
2.81
2.70
2.70
2.70
-4.26%
1,382,173
0.73
Aug 14, 2026
2.86
2.89
2.77
2.82
2.82
-1.40%
1,346,394
0.70
Aug 13, 2026
2.75
2.91
2.73
2.86
2.86
+4.76%
2,104,391
1.10
Aug 12, 2026
2.76
2.78
2.69
2.73
2.73
-0.36%
1,894,381
0.99
Aug 11, 2026
2.69
2.88
2.69
2.74
2.74
+2.24%
1,360,854
0.71
Aug 10, 2026
2.76
2.77
2.67
2.68
2.68
-3.60%
1,669,909
0.86
Aug 07, 2026
2.80
2.80
2.72
2.78
2.78
+0.36%
929,934
0.48
Aug 06, 2026
2.93
2.93
2.73
2.77
2.77
-5.14%
1,275,722
0.66
Aug 05, 2026
2.96
2.99
2.91
2.92
2.92
-1.35%
1,662,660
0.86
Aug 04, 2026
2.91
2.98
2.88
2.96
2.96
+1.72%
1,581,577
0.82
Aug 03, 2026
2.82
2.93
2.80
2.91
2.91
+4.30%
1,279,080
0.66
Jul 31, 2026
2.80
2.81
2.72
2.79
2.79
+0.36%
824,402
0.42
Jul 30, 2026
2.76
2.82
2.69
2.78
2.78
-0.36%
1,431,600
0.73
Jul 29, 2026
2.81
2.87
2.75
2.79
2.79
-1.76%
2,071,487
1.07
Jul 28, 2026
2.74
2.84
2.73
2.84
2.84
+4.41%
1,862,502
0.97
Jul 27, 2026
2.63
2.78
2.63
2.72
2.72
+4.21%
1,470,978
0.77
Jul 24, 2026
2.57
2.65
2.56
2.61
2.61
+2.76%
1,063,208
0.56
Jul 23, 2026
2.66
2.66
2.53
2.54
2.54
-5.40%
1,832,115
0.96
Jul 22, 2026
2.70
2.74
2.68
2.69
2.69
-0.56%
1,381,804
0.73
Jul 21, 2026
2.69
2.73
2.66
2.70
2.70
-0.37%
829,709
0.44
Jul 20, 2026
2.68
2.71
2.61
2.71
2.71
+1.88%
1,317,023
0.69
Jul 17, 2026
2.65
2.71
2.64
2.66
2.66
-0.37%
1,129,960
0.59
Rows: