Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.20
29.44
24.96
27.20
27.20
+1.42%
0
0.00
Sep 24, 2026
26.82
29.23
24.41
26.82
26.82
+1.04%
0
0.00
Sep 23, 2026
26.55
28.82
24.27
26.55
26.55
-1.67%
0
0.00
Sep 22, 2026
27.00
29.42
24.57
27.00
27.00
-0.66%
0
0.00
Sep 21, 2026
27.18
29.05
25.30
27.18
27.18
-0.28%
0
0.00
Sep 18, 2026
27.25
29.10
25.40
27.25
27.25
-2.87%
0
0.00
Sep 17, 2026
28.06
29.86
26.25
28.06
28.06
+1.93%
0
0.00
Sep 16, 2026
27.53
29.40
25.65
27.53
27.53
-0.99%
0
0.00
Sep 15, 2026
27.80
29.70
25.90
27.80
27.80
+2.51%
0
0.00
Sep 14, 2026
27.12
29.00
25.24
27.12
27.12
-1.90%
0
0.00
Sep 11, 2026
27.65
30.05
25.24
27.65
27.65
-0.20%
0
0.00
Sep 10, 2026
27.70
29.60
25.80
27.70
27.70
-1.07%
0
0.00
Sep 09, 2026
28.00
29.90
26.10
28.00
28.00
-0.71%
0
0.00
Sep 08, 2026
28.20
30.10
26.30
28.20
28.20
-2.93%
0
0.00
Sep 07, 2026
29.05
31.00
27.10
29.05
29.05
0.00%
0
0.00
Sep 04, 2026
29.05
31.00
27.10
29.05
29.05
-3.04%
0
0.00
Sep 03, 2026
29.96
29.96
29.96
29.96
29.96
0.00%
0
0.00
Sep 02, 2026
29.96
29.96
29.96
29.96
29.96
+6.52%
189
2.56
Sep 01, 2026
28.13
30.00
26.25
28.13
28.13
+0.08%
0
0.00
Aug 31, 2026
28.48
30.00
26.95
28.48
28.10
+0.09%
0
0.00
Aug 28, 2026
28.45
28.90
28.00
28.45
28.08
-1.86%
0
0.00
Aug 27, 2026
28.99
28.99
28.99
28.99
28.61
-3.88%
800
13.08
Aug 26, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 25, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 24, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 21, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 20, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 19, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 18, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 17, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 14, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Aug 13, 2026
30.16
30.16
30.16
30.16
29.77
+8.12%
280
4.39
Aug 12, 2026
27.90
30.33
25.46
27.90
27.53
-1.22%
0
0.00
Aug 11, 2026
28.24
28.24
28.24
28.24
27.87
-1.96%
338
5.78
Aug 10, 2026
28.80
28.80
28.80
28.80
28.43
+1.22%
252
4.63
Aug 07, 2026
28.46
30.85
26.06
28.46
28.08
+0.62%
0
0.00
Aug 06, 2026
28.28
30.72
25.84
28.28
27.91
+0.09%
0
0.00
Aug 05, 2026
28.26
30.62
25.89
28.26
27.89
-0.83%
0
0.00
Aug 04, 2026
28.49
30.74
26.24
28.49
28.12
+1.21%
0
0.00
Aug 03, 2026
28.15
30.49
25.81
28.15
27.78
+0.62%
0
0.00
Jul 31, 2026
26.00
29.76
26.00
27.98
27.61
-9.23%
1,257
36.41
Jul 30, 2026
30.82
30.82
30.82
30.82
30.42
+5.81%
497
18.66
Jul 29, 2026
30.50
30.50
29.13
29.13
28.75
-3.43%
471
24.58
Jul 28, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Jul 27, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Jul 24, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Jul 23, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Jul 22, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Jul 21, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Jul 20, 2026
30.16
30.16
30.16
30.16
29.77
0.00%
0
0.00
Rows: