Education
About Us
Working with TipRanks
Follow Us
WORK Medical Technology Group LTD (WOK)
NASDAQ:WOK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
3.63
3.65
3.50
3.59
3.59
-4.52%
48,859
0.19
Oct 30, 2025
3.69
3.77
3.60
3.76
3.76
+2.17%
50,635
0.20
Oct 29, 2025
3.34
4.09
3.34
3.68
3.68
+6.05%
149,181
0.59
Oct 28, 2025
3.49
3.55
3.35
3.47
3.47
-0.57%
59,922
0.24
Oct 27, 2025
3.30
3.65
3.09
3.49
3.49
+5.76%
148,967
0.59
Oct 24, 2025
4.02
4.12
2.79
3.30
3.30
-23.26%
397,532
1.63
Oct 23, 2025
4.35
4.43
4.02
4.30
4.30
-12.24%
213,303
0.89
Oct 22, 2025
4.90
5.19
4.25
4.90
4.90
+25.00%
1,972,009
9.41
Oct 21, 2025
3.72
4.30
3.50
3.92
3.92
+9.19%
2,867,522
17.48
Oct 20, 2025
4.00
4.00
3.59
3.59
3.59
-10.03%
134,181
0.83
Oct 17, 2025
4.09
4.60
3.79
3.99
3.99
-31.91%
275,794
1.75
Oct 16, 2025
5.96
7.38
5.66
5.86
5.86
+1.56%
499,404
3.34
Oct 15, 2025
6.07
6.78
5.67
5.77
5.77
-22.55%
302,565
2.09
Oct 14, 2025
7.35
7.95
7.05
7.45
7.45
-4.11%
249,416
1.77
Oct 13, 2025
7.57
7.97
6.86
7.77
7.77
-0.91%
187,659
1.36
Oct 10, 2025
9.75
9.85
7.24
7.84
7.84
-13.56%
604,995
4.71
Oct 09, 2025
8.06
10.58
7.56
9.07
9.07
+19.82%
1,099,489
9.91
Oct 08, 2025
7.67
8.18
7.37
7.57
7.57
+1.20%
151,056
1.39
Oct 07, 2025
7.78
7.88
7.38
7.48
7.48
-4.10%
115,533
1.08
Oct 06, 2025
7.90
8.20
7.20
7.80
7.80
+0.13%
177,265
1.71
Oct 03, 2025
7.59
8.50
7.59
7.79
7.79
-3.83%
281,374
2.83
Oct 02, 2025
8.20
8.20
7.30
8.10
8.10
+3.85%
194,728
2.02
Oct 01, 2025
7.40
8.10
7.40
7.80
7.80
+4.14%
238,604
2.58
Sep 30, 2025
7.49
7.89
7.29
7.49
7.49
+3.45%
170,043
1.89
Sep 29, 2025
8.04
8.04
7.04
7.24
7.24
-13.19%
360,599
4.29
Sep 26, 2025
8.74
8.94
7.84
8.34
8.34
-5.23%
851,780
12.06
Sep 25, 2025
14.90
15.50
8.20
8.80
8.80
-21.78%
2,839,513
110.97
Sep 24, 2025
79.55
80.16
9.74
11.25
11.25
-87.66%
1,516,987
1,003.29
Sep 23, 2025
86.09
91.20
84.89
91.20
91.20
+7.29%
27,764
25.80
Sep 22, 2025
78.10
93.00
77.90
85.00
85.00
+4.94%
34,844
65.43
Sep 19, 2025
78.30
81.00
76.00
81.00
81.00
+1.89%
2,057
3.88
Sep 18, 2025
82.50
83.00
79.20
79.50
79.50
-0.87%
554
1.06
Sep 17, 2025
83.50
85.00
79.10
80.20
80.20
-0.39%
706
1.36
Sep 16, 2025
80.01
87.01
78.51
80.51
80.51
+0.64%
1,074
2.06
Sep 15, 2025
79.00
80.00
78.40
80.00
80.00
0.00%
1,771
3.38
Sep 12, 2025
80.00
80.00
79.00
80.00
80.00
-0.16%
102
0.19
Sep 11, 2025
80.13
80.53
78.03
80.13
80.13
+0.17%
703
1.32
Sep 10, 2025
80.00
80.00
78.00
80.00
80.00
0.00%
135
0.25
Sep 09, 2025
78.00
80.00
78.00
80.00
80.00
+2.24%
295
0.54
Sep 08, 2025
77.55
81.95
77.55
78.25
78.25
+0.32%
473
0.85
Sep 05, 2025
77.50
80.00
77.50
78.00
78.00
0.00%
119
0.21
Sep 04, 2025
79.00
80.00
77.50
78.00
78.00
-0.51%
470
0.79
Sep 03, 2025
79.70
80.30
77.50
78.40
78.40
-1.94%
2,304
3.92
Sep 02, 2025
78.25
80.05
77.55
79.95
79.95
+1.49%
455
0.75
Aug 29, 2025
79.08
80.08
78.08
78.78
78.78
+0.04%
337
0.52
Aug 28, 2025
78.05
79.55
78.05
78.75
78.75
-1.56%
104
0.14
Aug 27, 2025
78.30
80.00
78.00
80.00
80.00
+2.16%
118
0.10
Aug 26, 2025
78.31
80.01
77.61
78.31
78.31
+0.01%
677
0.54
Aug 25, 2025
78.00
78.80
77.50
78.30
78.30
+1.01%
330
0.25
Aug 22, 2025
77.52
79.02
77.52
77.52
77.52
+0.27%
530
0.36
Rows: