Want to see WOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.82
1.97
1.82
1.90
1.90
+4.40%
54,220
0.09
Sep 16, 2026
1.83
1.86
1.80
1.82
1.82
0.00%
52,274
0.07
Sep 15, 2026
1.90
1.90
1.81
1.82
1.82
-5.21%
45,395
0.06
Sep 14, 2026
1.86
1.92
1.86
1.92
1.92
+2.13%
40,114
0.05
Sep 11, 2026
1.95
1.96
1.86
1.88
1.88
-2.59%
82,759
0.10
Sep 10, 2026
1.97
2.08
1.93
1.93
1.93
-4.46%
49,497
0.06
Sep 09, 2026
2.08
2.08
2.00
2.02
2.02
-1.46%
36,800
0.04
Sep 08, 2026
2.09
2.15
2.03
2.05
2.05
-2.38%
54,090
0.07
Sep 07, 2026
2.04
2.13
2.01
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.04
2.13
2.01
2.10
2.10
+1.45%
35,105
0.04
Sep 03, 2026
2.16
2.17
2.06
2.07
2.07
-3.72%
58,888
0.06
Sep 02, 2026
2.10
2.25
2.09
2.15
2.15
-3.15%
85,836
0.09
Sep 01, 2026
2.22
2.29
2.19
2.22
2.22
-0.89%
54,627
0.06
Aug 31, 2026
2.33
2.33
2.21
2.24
2.24
-3.86%
57,942
0.06
Aug 28, 2026
2.33
2.36
2.28
2.33
2.33
-0.85%
55,942
0.05
Aug 27, 2026
2.31
2.40
2.21
2.35
2.35
+4.44%
139,835
0.13
Aug 26, 2026
2.26
2.26
2.20
2.25
2.25
-1.32%
59,598
0.06
Aug 25, 2026
2.20
2.28
2.17
2.28
2.28
+2.70%
94,108
0.09
Aug 24, 2026
2.26
2.26
2.11
2.22
2.22
-2.63%
87,603
0.08
Aug 21, 2026
2.30
2.32
2.19
2.28
2.28
-0.87%
247,424
0.22
Aug 20, 2026
2.14
2.38
2.08
2.30
2.30
+6.98%
299,737
0.27
Aug 19, 2026
2.15
2.15
2.07
2.15
2.15
-2.27%
129,217
0.11
Aug 18, 2026
2.21
2.21
2.03
2.20
2.20
-5.58%
343,847
0.29
Aug 17, 2026
2.50
3.18
2.27
2.33
2.33
+4.95%
3,564,823
3.18
Aug 14, 2026
2.13
2.28
2.11
2.22
2.22
+6.22%
924,100
0.83
Aug 13, 2026
2.09
2.09
1.98
2.09
2.09
+1.95%
106,229
0.09
Aug 12, 2026
2.08
2.08
2.00
2.05
2.05
-8.07%
200,001
0.18
Aug 11, 2026
2.02
2.73
2.02
2.23
2.23
+6.70%
3,661,068
3.30
Aug 10, 2026
2.13
2.20
1.87
2.09
2.09
-1.42%
196,944
0.18
Aug 07, 2026
2.08
2.19
2.05
2.12
2.12
+2.42%
60,009
0.05
Aug 06, 2026
2.17
2.17
2.04
2.07
2.07
-2.82%
50,252
0.04
Aug 05, 2026
2.19
2.20
2.04
2.13
2.13
-0.93%
88,348
0.08
Aug 04, 2026
2.03
2.20
2.03
2.15
2.15
+4.37%
119,127
0.10
Aug 03, 2026
1.93
2.09
1.90
2.06
2.06
+4.57%
74,837
0.07
Jul 31, 2026
1.92
2.04
1.92
1.97
1.97
+1.55%
69,950
0.06
Jul 30, 2026
1.84
2.00
1.83
1.94
1.94
+6.01%
104,993
0.09
Jul 29, 2026
1.83
1.87
1.81
1.83
1.83
-0.54%
67,279
0.06
Jul 28, 2026
1.87
1.88
1.81
1.84
1.84
-3.16%
101,522
0.09
Jul 27, 2026
2.06
2.06
1.87
1.90
1.90
-6.86%
135,752
0.12
Jul 24, 2026
1.86
2.12
1.84
2.04
2.04
+8.51%
314,194
0.28
Jul 23, 2026
1.83
1.90
1.83
1.88
1.88
+0.53%
138,835
0.12
Jul 22, 2026
1.87
1.94
1.80
1.87
1.87
0.00%
201,139
0.18
Jul 21, 2026
1.89
1.95
1.82
1.87
1.87
-3.61%
242,751
0.22
Jul 20, 2026
1.98
2.04
1.94
1.94
1.94
-2.51%
142,999
0.13
Jul 17, 2026
1.99
2.02
1.95
1.99
1.99
-3.86%
132,974
0.12
Jul 16, 2026
1.98
2.07
1.95
2.07
2.07
+4.02%
153,493
0.14
Jul 15, 2026
2.00
2.13
1.98
1.99
1.99
+0.51%
211,797
0.19
Jul 14, 2026
1.91
2.09
1.90
1.98
1.98
+1.02%
348,988
0.32
Jul 13, 2026
2.05
2.12
1.85
1.96
1.96
-14.78%
575,056
0.53
Jul 10, 2026
2.37
2.63
2.06
2.30
2.30
+13.86%
13,813,600
15.83
Rows: