TipRanks
Wolf Energy Services (WOEN)
OTHER OTC:WOEN
US Market
WOEN
Wolf Energy Services
RESEARCH TOOLSreports

Wolf Energy Services (WOEN) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.18
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.20
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.22
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.24
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.26
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.29
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.31
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.33
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.34
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.37
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.38
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.41
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.44
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.48
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.47
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.51
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.54
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.58
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.62
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.66
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.70
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.75
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.80
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.83
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.89
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.93
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.99
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.06
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.12
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.20
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.28
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.33
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.41
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.51
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.60
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.72
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.84
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.97
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.12
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.24
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.42
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.42
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.61
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.75
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.99
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.23
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.54
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.89
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.91
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
5.32
Rows:
50