Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meiwu Technology Company Limited (WNW) Historical Prices

231 Followers
WNW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.032.122.022.072.07+1.47%12,5830.02
Nov 12, 20262.002.142.002.042.04+4.08%32,5490.06
Nov 11, 20261.971.991.961.961.96+1.03%12,8900.02
Nov 10, 20262.072.071.941.941.94-3.48%25,8310.05
Nov 09, 20261.932.101.932.052.05+1.99%22,0080.04
Nov 06, 20261.882.081.862.012.01+4.69%41,3780.07
Nov 05, 20262.002.021.801.921.92-2.54%39,5450.07
Nov 04, 20261.962.031.931.971.97-0.25%67,5320.12
Nov 03, 20261.952.001.951.981.98+1.28%13,4010.02
Nov 02, 20261.902.051.901.951.95-2.99%13,7730.02
Oct 30, 20262.132.132.002.012.01-2.90%19,5210.03
Oct 29, 20262.082.122.052.072.07+0.98%9,3200.02
Oct 28, 20262.062.122.042.052.05-1.44%6,9760.01
Oct 27, 20262.082.202.082.082.08-0.48%5,1580.01
Oct 26, 20262.132.182.072.092.09-2.11%18,3180.03
Oct 23, 20262.192.302.142.142.14-1.16%33,5080.06
Oct 22, 20262.202.212.132.162.16-2.26%15,7840.03
Oct 21, 20262.242.262.172.212.21-3.49%20,6420.04
Oct 20, 20262.302.302.212.292.29+2.23%8,1110.01
Oct 19, 20262.172.372.132.242.24+4.67%15,8290.03
Oct 16, 20262.112.282.082.142.14+2.88%49,4610.08
Oct 15, 20262.172.212.062.082.08-3.70%17,9430.03
Oct 14, 20262.072.252.052.162.16+3.85%65,5540.11
Oct 13, 20262.072.162.012.082.08+0.97%46,2920.08
Oct 12, 20262.222.232.032.062.06-3.74%37,3820.06
Oct 09, 20262.222.232.132.142.14-2.73%38,7750.06
Oct 08, 20262.282.302.162.202.20-4.35%36,4080.06
Oct 07, 20262.332.372.302.302.30-2.13%43,2650.07
Oct 06, 20262.372.442.352.352.35-0.42%34,5120.06
Oct 05, 20262.342.392.302.362.36-1.05%21,4440.03
Oct 02, 20262.362.412.362.392.39+0.21%19,0840.03
Oct 01, 20262.462.462.342.382.38+0.42%26,2870.04
Sep 30, 20262.392.402.372.372.370.00%13,4450.02
Sep 29, 20262.402.442.372.372.37-1.25%29,4540.05
Sep 28, 20262.472.472.372.402.40-4.76%47,7440.08
Sep 25, 20262.482.632.412.522.52+2.86%423,3950.68
Sep 24, 20262.432.512.352.452.45+1.66%123,6680.20
Sep 23, 20262.372.482.372.412.41+2.55%1,454,4832.38
Sep 22, 20262.432.462.352.352.35-1.67%42,7640.07
Sep 21, 20262.372.452.342.392.39+2.14%34,1830.05
Sep 18, 20262.332.422.322.342.34-0.43%44,0980.07
Sep 17, 20262.432.562.352.352.35-6.75%139,6370.21
Sep 16, 20262.452.752.382.522.52+7.23%765,9291.16
Sep 15, 20262.362.412.342.352.35-1.26%934,6991.45
Sep 14, 20262.332.422.312.382.38+3.03%46,7790.06
Sep 11, 20262.312.372.282.312.310.00%43,0650.05
Sep 10, 20262.352.352.302.312.31-2.94%38,1060.05
Sep 09, 20262.302.452.302.382.38+3.03%87,7200.10
Sep 08, 20262.342.422.312.312.31-1.28%34,5870.04
Sep 07, 20262.362.402.312.342.340.00%00.00