TipRanks
Winners (WNRS)
OTHER OTC:WNRS
US Market
WNRS
Winners
RESEARCH TOOLSreports

Winners (WNRS) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Sep 29, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
1,000
6.59
Sep 28, 2026
0.34
0.54
0.34
0.54
0.54
-34.15%
2,448
13.61
Sep 25, 2026
0.28
0.82
0.28
0.82
0.82
+72.63%
1,496
9.59
Sep 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 22, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 16, 2026
0.48
0.48
0.48
0.48
0.48
-14.41%
210
1.13
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
-32.48%
280
1.28
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-1.44%
210
0.92
Sep 09, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 08, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 07, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 03, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
0
0.00
Sep 02, 2026
0.80
0.83
0.80
0.83
0.83
+219.54%
3,033
14.93
Sep 01, 2026
0.30
0.30
0.26
0.26
0.26
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.26
0.26
0.26
0.00%
0
0.00
Aug 28, 2026
0.30
0.30
0.26
0.26
0.26
-68.29%
523
1.50
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Rows:
50